Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.50 | 18.50 | 18.40 | 18.40 | -0.54% | 0 |
| Jul 15, 2025 | 18.60 | 18.60 | 18.40 | 18.40 | -1.08% | 0 |
| Jul 14, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | -1.01% | 0 |
| Jul 11, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | -1.54% | 0 |
| Jul 10, 2025 | 18.90 | 19 | 18.80 | 18.80 | -0.53% | 0 |
| Jul 09, 2025 | 18.20 | 18.30 | 18.10 | 18.10 | -0.55% | 0 |
| Jul 08, 2025 | 17.50 | 17.60 | 17.30 | 17.30 | -1.14% | 0 |
| Jul 07, 2025 | 17.30 | 17.40 | 17.10 | 17.10 | -1.16% | 0 |
| Jul 04, 2025 | 17.60 | 17.60 | 17.20 | 17.20 | -2.27% | 0 |
| Jul 03, 2025 | 18.60 | 18.70 | 18.40 | 18.40 | -1.08% | 0 |
| Jul 02, 2025 | 18.60 | 18.70 | 18.40 | 18.40 | -1.08% | 0 |
| Jul 01, 2025 | 18.70 | 18.80 | 18.50 | 18.50 | -1.07% | 0 |
| Jun 30, 2025 | 18.40 | 18.50 | 18.20 | 18.20 | -1.09% | 0 |
| Jun 27, 2025 | 18 | 18.10 | 17.90 | 17.90 | -0.56% | 0 |
| Jun 26, 2025 | 17.80 | 17.90 | 17.70 | 17.70 | -0.56% | 0 |
| Jun 25, 2025 | 18.10 | 18.40 | 18.10 | 18.20 | 0.55% | 0 |
| Jun 24, 2025 | 17.90 | 17.90 | 17.70 | 17.70 | -1.12% | 0 |
| Jun 23, 2025 | 17.40 | 17.50 | 17.30 | 17.30 | -0.57% | 0 |
| Jun 20, 2025 | 17.60 | 17.60 | 17.20 | 17.20 | -2.27% | 0 |
| Jun 19, 2025 | 17.80 | 17.80 | 17.50 | 17.50 | -1.69% | 0 |
| Jun 18, 2025 | 17.80 | 17.90 | 17.60 | 17.60 | -1.12% | 0 |
| Jun 17, 2025 | 18.10 | 18.10 | 17.80 | 17.80 | -1.66% | 0 |