Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 36.55 | 37.28 | 36.53 | 37.16 | 1.67% | 39074 |
| Jun 16, 2026 | 36 | 36.73 | 35.99 | 36.71 | 1.97% | 30492 |
| Jun 15, 2026 | 36.47 | 36.91 | 36.42 | 36.73 | 0.71% | 29780 |
| Jun 12, 2026 | 35.43 | 35.84 | 35.34 | 35.69 | 0.73% | 75622 |
| Jun 11, 2026 | 33.78 | 34.57 | 33.68 | 34.39 | 1.81% | 32070 |
| Jun 10, 2026 | 34.04 | 34.68 | 34.04 | 34.40 | 1.06% | 17052 |
| Jun 09, 2026 | 33.49 | 34.19 | 33.11 | 34.14 | 1.94% | 60981 |
| Jun 05, 2026 | 34.55 | 34.57 | 34.21 | 34.30 | -0.72% | 41273 |
| Jun 04, 2026 | 34.99 | 35 | 34.55 | 34.77 | -0.63% | 50952 |
| Jun 03, 2026 | 35.41 | 35.91 | 35.28 | 35.83 | 1.19% | 29825 |
| Jun 02, 2026 | 34.94 | 35.17 | 34.36 | 35.17 | 0.66% | 10909 |
| Jun 01, 2026 | 35.13 | 35.28 | 34.94 | 35.28 | 0.43% | 21620 |
| May 29, 2026 | 34.66 | 35.18 | 34.56 | 35.06 | 1.15% | 20849 |
| May 28, 2026 | 34.52 | 34.67 | 33.81 | 34.07 | -1.30% | 41513 |
| May 27, 2026 | 34.72 | 35.01 | 34.38 | 35.01 | 0.84% | 15708 |
| May 26, 2026 | 34.77 | 34.83 | 34.46 | 34.62 | -0.43% | 45074 |
| May 25, 2026 | 34.60 | 35.15 | 34.60 | 34.95 | 1.01% | 26150 |
| May 22, 2026 | 34.66 | 34.80 | 34.51 | 34.51 | -0.43% | 27543 |
| May 21, 2026 | 34.23 | 34.60 | 34.19 | 34.32 | 0.26% | 36147 |
| May 20, 2026 | 34.06 | 34.06 | 33.17 | 33.26 | -2.35% | 49029 |
| May 19, 2026 | 34 | 34.21 | 33.90 | 34.16 | 0.47% | 20093 |
| May 18, 2026 | 33.94 | 33.97 | 33.34 | 33.43 | -1.50% | 82248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.