Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 34.06 | 34.06 | 33.66 | 33.87 | -0.56% | 2593 |
| May 19, 2026 | 34 | 34.21 | 33.90 | 34.16 | 0.47% | 20093 |
| May 18, 2026 | 33.94 | 33.97 | 33.34 | 33.43 | -1.50% | 82248 |
| May 15, 2026 | 34.71 | 34.96 | 34.30 | 34.33 | -1.09% | 21882 |
| May 14, 2026 | 34.26 | 34.55 | 34.22 | 34.40 | 0.41% | 51157 |
| May 13, 2026 | 34.40 | 34.61 | 34.07 | 34.43 | 0.09% | 91902 |
| May 12, 2026 | 35.06 | 35.09 | 34.37 | 34.81 | -0.71% | 46884 |
| May 11, 2026 | 34.84 | 35.06 | 34.59 | 35.04 | 0.57% | 36104 |
| May 08, 2026 | 35.87 | 35.89 | 35.16 | 35.36 | -1.42% | 68388 |
| May 07, 2026 | 36.45 | 36.58 | 36.26 | 36.38 | -0.19% | 44228 |
| May 06, 2026 | 35.13 | 35.66 | 35.02 | 35.66 | 1.51% | 26478 |
| May 05, 2026 | 34.54 | 34.71 | 34.20 | 34.68 | 0.41% | 32601 |
| May 04, 2026 | 35.06 | 35.22 | 34.70 | 34.88 | -0.51% | 36065 |
| May 01, 2026 | 35.41 | 35.46 | 35.06 | 35.18 | -0.65% | 46553 |
| Apr 30, 2026 | 34.41 | 34.76 | 34.34 | 34.55 | 0.41% | 33549 |
| Apr 29, 2026 | 34.77 | 35 | 34.56 | 34.70 | -0.20% | 45672 |
| Apr 28, 2026 | 35.10 | 35.12 | 34.86 | 34.98 | -0.34% | 47175 |
| Apr 27, 2026 | 35.28 | 35.61 | 35.18 | 35.47 | 0.54% | 41212 |
| Apr 24, 2026 | 35.75 | 35.77 | 35.30 | 35.74 | -0.03% | 44472 |
| Apr 23, 2026 | 35.84 | 36.07 | 35.41 | 35.74 | -0.28% | 42057 |
| Apr 22, 2026 | 36.71 | 36.74 | 36.23 | 36.27 | -1.20% | 103550 |
| Apr 21, 2026 | 37.39 | 37.40 | 36.86 | 37.13 | -0.70% | 22109 |
| Apr 20, 2026 | 37 | 37.21 | 36.75 | 37.09 | 0.24% | 14806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.