Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.39 | 34.68 | 34.25 | 34.68 | 0.84% | 30745 |
| Mar 31, 2026 | 33.02 | 33.76 | 32.64 | 33.39 | 1.12% | 99708 |
| Mar 30, 2026 | 32.83 | 33 | 32.31 | 32.94 | 0.34% | 105341 |
| Mar 27, 2026 | 33.22 | 33.54 | 33 | 33.44 | 0.66% | 41485 |
| Mar 26, 2026 | 33.77 | 33.89 | 33.45 | 33.57 | -0.59% | 60524 |
| Mar 25, 2026 | 33.30 | 33.95 | 33.16 | 33.65 | 1.05% | 131264 |
| Mar 24, 2026 | 33.38 | 33.40 | 32.32 | 32.48 | -2.70% | 171907 |
| Mar 23, 2026 | 31.40 | 32.52 | 31.39 | 32.31 | 2.90% | 104355 |
| Mar 20, 2026 | 33.45 | 33.45 | 32.91 | 32.92 | -1.58% | 55923 |
| Mar 19, 2026 | 33.49 | 33.61 | 33.32 | 33.43 | -0.18% | 153728 |
| Mar 18, 2026 | 34.50 | 34.74 | 34.34 | 34.66 | 0.46% | 66147 |
| Mar 17, 2026 | 34.64 | 34.64 | 34.15 | 34.47 | -0.49% | 174521 |
| Mar 16, 2026 | 34.13 | 34.47 | 33.99 | 34.13 | 0 | 25457 |
| Mar 13, 2026 | 34.33 | 34.89 | 34.31 | 34.46 | 0.38% | 77002 |
| Mar 12, 2026 | 34.71 | 34.82 | 34.27 | 34.46 | -0.72% | 64169 |
| Mar 11, 2026 | 35.46 | 35.64 | 35.26 | 35.52 | 0.17% | 28183 |
| Mar 10, 2026 | 35.34 | 35.60 | 34.78 | 34.95 | -1.10% | 99794 |
| Mar 09, 2026 | 34.34 | 34.40 | 33 | 33.96 | -1.11% | 198071 |
| Mar 06, 2026 | 36.12 | 36.46 | 36.12 | 36.41 | 0.80% | 65637 |
| Mar 05, 2026 | 37.44 | 37.48 | 37.02 | 37.32 | -0.32% | 72716 |
| Mar 04, 2026 | 36.89 | 37.15 | 36.49 | 36.58 | -0.84% | 135830 |
| Mar 03, 2026 | 38.94 | 39.05 | 38.02 | 38.11 | -2.13% | 39818 |
| Mar 02, 2026 | 38.51 | 39.15 | 38.50 | 39.13 | 1.61% | 23494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.