Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 34.09 | 34.21 | 34 | 34.18 | 0.26% | 38947 |
| Jun 25, 2025 | 34.25 | 34.34 | 34.10 | 34.21 | -0.12% | 28253 |
| Jun 24, 2025 | 34.09 | 34.35 | 34.09 | 34.19 | 0.29% | 41187 |
| Jun 23, 2025 | 33.46 | 33.51 | 33.01 | 33.48 | 0.06% | 86524 |
| Jun 20, 2025 | 33.90 | 33.90 | 33.42 | 33.76 | -0.41% | 73407 |
| Jun 19, 2025 | 33.99 | 34.06 | 33.83 | 33.98 | -0.03% | 41094 |
| Jun 18, 2025 | 33.97 | 34.19 | 33.89 | 34.02 | 0.15% | 291662 |
| Jun 17, 2025 | 34.05 | 34.31 | 33.99 | 34.04 | -0.03% | 25235 |
| Jun 16, 2025 | 34.33 | 34.44 | 34.10 | 34.14 | -0.55% | 88010 |
| Jun 13, 2025 | 34.49 | 34.49 | 33.99 | 34.13 | -1.04% | 92763 |
| Jun 12, 2025 | 34.78 | 34.82 | 34.42 | 34.44 | -0.98% | 89489 |
| Jun 11, 2025 | 34.73 | 35.01 | 34.61 | 34.61 | -0.35% | 154571 |
| Jun 10, 2025 | 34.01 | 34.60 | 34 | 34.47 | 1.35% | 107473 |
| Jun 06, 2025 | 34.23 | 34.28 | 33.96 | 33.96 | -0.79% | 13502 |
| Jun 05, 2025 | 34.31 | 34.40 | 34.08 | 34.13 | -0.52% | 23820 |
| Jun 04, 2025 | 33.80 | 34.21 | 33.80 | 34.12 | 0.95% | 464470 |
| Jun 03, 2025 | 33.43 | 33.62 | 33.28 | 33.56 | 0.39% | 29369 |
| Jun 02, 2025 | 33.14 | 33.22 | 32.96 | 33.02 | -0.36% | 106621 |
| May 30, 2025 | 32.66 | 33.33 | 32.66 | 33.27 | 1.87% | 112861 |
| May 29, 2025 | 33.21 | 33.21 | 32.89 | 33.12 | -0.27% | 71872 |
| May 28, 2025 | 33.34 | 33.43 | 32.89 | 32.96 | -1.14% | 36813 |
| May 27, 2025 | 32.82 | 33.02 | 32.60 | 33 | 0.55% | 32112 |
| May 26, 2025 | 32.62 | 32.70 | 32.48 | 32.60 | -0.06% | 89470 |