BetaShares Geared Australian Equity Fund (GEAR) - Historical data, dividends

closing in 1h 23m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.28 1.04%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.28 1.04%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.28 1.04%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.28 1.04%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 0.04%
XPT/USD 1,003.20 0.33%

34.68000 AUD

1.29

3.86%

Last update Apr 1, 3:55 PM AEDT

Market closed

Day range

34.68000

34.25

34.68000

Previous close

33.39000

Open

34.39000

Access this ETF data via API

BetaShares Geared Australian Equity Fund

34.68

1.29

3.86%

Historical data

Dividends

Date	Amount
Jan 01, 2026	0.445676
Jul 01, 2025	0.189215
Jan 01, 2025	0.304085
Jul 01, 2024	0.080718
Jan 01, 2024	0.55506
Jul 03, 2023	0.250819
Jan 02, 2023	0.946946
Jul 01, 2022	2.067958
Jan 03, 2022	1.279692
Jul 01, 2021	0.623164
Jan 03, 2021	0.463022
Jul 01, 2020	0.236605
Jan 01, 2020	1.022416
Jul 01, 2019	1.10173
Jan 01, 2019	0.79661
Jul 02, 2018	0.720262
Jan 01, 2018	1.316477
Jul 03, 2017	0.495827
Jan 02, 2017	1.141572
Jul 01, 2016	0.410414
Jan 03, 2016	0.611488
Jul 01, 2015	0.470828

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.