Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.74K | 38.96K | 38.14K | 38.50K | -0.62% | 1672 |
| Dec 11, 2025 | 37.36K | 38.66K | 37.32K | 38.60K | 3.32% | 1588 |
| Dec 10, 2025 | 36.72K | 37.92K | 36.22K | 37.80K | 2.94% | 1313 |
| Dec 09, 2025 | 37.38K | 37.40K | 36.14K | 36.44K | -2.51% | 1054 |
| Dec 08, 2025 | 37.46K | 37.46K | 37.46K | 37.46K | 0 | 0 |
| Dec 05, 2025 | 37.50K | 37.60K | 36.94K | 37.46K | -0.11% | 786 |
| Dec 04, 2025 | 37.24K | 37.58K | 36.98K | 37.50K | 0.70% | 1817 |
| Dec 03, 2025 | 37K | 37.40K | 36.40K | 37.24K | 0.65% | 685 |
| Dec 02, 2025 | 36.70K | 36.90K | 36.30K | 36.90K | 0.54% | 1233 |
| Dec 01, 2025 | 37.10K | 37.12K | 36.48K | 36.70K | -1.08% | 208 |
| Nov 28, 2025 | 36.70K | 37.52K | 36.18K | 37.04K | 0.93% | 1557 |
| Nov 27, 2025 | 38K | 38.32K | 36.16K | 36.84K | -3.05% | 566 |
| Nov 26, 2025 | 37K | 37.52K | 36.78K | 37.28K | 0.76% | 1535 |
| Nov 25, 2025 | 35.98K | 36.94K | 35.54K | 36.86K | 2.45% | 3812 |
| Nov 24, 2025 | 35.62K | 35.62K | 35.62K | 35.62K | 0 | 0 |
| Nov 21, 2025 | 34.12K | 35.80K | 34.12K | 35.62K | 4.40% | 1010 |
| Nov 20, 2025 | 33.72K | 34.96K | 33.70K | 34.28K | 1.66% | 1824 |
| Nov 19, 2025 | 34K | 34.10K | 33.24K | 33.80K | -0.59% | 1327 |
| Nov 18, 2025 | 33.08K | 33.76K | 32.90K | 33.68K | 1.81% | 1642 |
| Nov 17, 2025 | 35.60K | 35.60K | 33.84K | 33.88K | -4.83% | 2744 |
Access
/time_series
data via our API — starting from the
Basic plan.