Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.18K | 26.95K | 25.93K | 26.88K | 2.67% | 2591 |
| Jul 31, 2025 | 26.70K | 27.50K | 26.70K | 27.10K | 1.50% | 3263 |
| Jul 30, 2025 | 26.50K | 26.90K | 26.25K | 26.70K | 0.75% | 1859 |
| Jul 29, 2025 | 27.15K | 27.25K | 26.55K | 26.58K | -2.12% | 1103 |
| Jul 28, 2025 | 26.85K | 26.95K | 26.73K | 26.95K | 0.37% | 999 |
| Jul 25, 2025 | 26.20K | 26.90K | 26.13K | 26.85K | 2.48% | 1234 |
| Jul 24, 2025 | 26.28K | 26.38K | 25.98K | 26.25K | -0.10% | 3637 |
| Jul 23, 2025 | 25.85K | 26.15K | 25.75K | 26.13K | 1.06% | 4196 |
| Jul 22, 2025 | 25.98K | 26.10K | 25.55K | 25.70K | -1.06% | 967 |
| Jul 21, 2025 | 26.60K | 26.73K | 25.93K | 26K | -2.26% | 2663 |
| Jul 18, 2025 | 26.35K | 26.70K | 26K | 26.68K | 1.23% | 2766 |
| Jul 17, 2025 | 26.40K | 27.18K | 26.40K | 27.08K | 2.56% | 3493 |
| Jul 16, 2025 | 26.33K | 26.58K | 26K | 26.40K | 0.28% | 1076 |
| Jul 15, 2025 | 27.43K | 27.43K | 26.50K | 26.50K | -3.37% | 2459 |
| Jul 14, 2025 | 27K | 27.80K | 26.93K | 27.73K | 2.69% | 2535 |
| Jul 11, 2025 | 27.53K | 27.55K | 27K | 27.05K | -1.73% | 996 |
| Jul 10, 2025 | 26.83K | 27.68K | 26.83K | 27.65K | 3.08% | 1408 |
| Jul 08, 2025 | 27.40K | 27.53K | 26.63K | 26.68K | -2.65% | 1934 |
| Jul 07, 2025 | 27.10K | 27.55K | 27.10K | 27.45K | 1.29% | 3189 |
| Jul 04, 2025 | 27.05K | 27.98K | 26.10K | 27.05K | 0 | 695 |
| Jul 03, 2025 | 27.18K | 27.35K | 26.83K | 27.30K | 0.46% | 1431 |