Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.98K | 23.38K | 22.98K | 23.25K | 1.20% | 1545 |
| May 14, 2025 | 23.20K | 23.30K | 23.03K | 23.15K | -0.22% | 2714 |
| May 13, 2025 | 23.10K | 23.35K | 23K | 23.28K | 0.76% | 2580 |
| May 12, 2025 | 22.73K | 23.13K | 22.53K | 23.10K | 1.65% | 5996 |
| May 09, 2025 | 21.88K | 22.13K | 21.53K | 21.93K | 0.23% | 1899 |
| May 08, 2025 | 21.70K | 22.03K | 21.45K | 21.90K | 0.92% | 2930 |
| May 07, 2025 | 22.33K | 22.33K | 21.30K | 21.45K | -3.92% | 1350 |
| May 06, 2025 | 22.50K | 22.65K | 22.15K | 22.35K | -0.67% | 1599 |
| May 05, 2025 | 21.93K | 22.70K | 21.93K | 22.58K | 2.96% | 3462 |
| Apr 30, 2025 | 20.90K | 21.13K | 20.48K | 21K | 0.48% | 588 |
| Apr 29, 2025 | 21.18K | 21.25K | 20.78K | 21.15K | -0.12% | 1138 |
| Apr 28, 2025 | 21.25K | 21.28K | 20.73K | 21.03K | -1.06% | 2219 |
| Apr 25, 2025 | 21.45K | 21.50K | 21K | 21.23K | -1.05% | 5649 |
| Apr 24, 2025 | 21.20K | 21.60K | 21.20K | 21.45K | 1.18% | 3938 |
| Apr 23, 2025 | 19.93K | 21.28K | 19.93K | 20.55K | 3.14% | 2231 |
| Apr 22, 2025 | 18.78K | 20K | 18.45K | 19.98K | 6.39% | 2715 |
| Apr 21, 2025 | 19.83K | 19.98K | 17.73K | 18.38K | -7.31% | 3309 |
| Apr 16, 2025 | 21.15K | 21.15K | 19.70K | 19.83K | -6.26% | 1582 |