Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.62 | 23.62 | 23.27 | 23.27 | -1.48% | 1 |
| Dec 15, 2025 | 23.40 | 23.62 | 23.40 | 23.62 | 0.94% | 1 |
| Dec 12, 2025 | 23.09 | 23.40 | 23.09 | 23.40 | 1.34% | 1 |
| Dec 11, 2025 | 22.85 | 23.09 | 22.85 | 23.09 | 1.05% | 1 |
| Dec 10, 2025 | 23 | 23 | 22.85 | 22.85 | -0.65% | 1 |
| Dec 09, 2025 | 23.10 | 23.10 | 23 | 23 | -0.43% | 1 |
| Dec 08, 2025 | 22.87 | 23.15 | 22.87 | 23.10 | 1.01% | 1 |
| Dec 05, 2025 | 22.91 | 22.91 | 22.87 | 22.87 | -0.17% | 0 |
| Dec 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 80 |
| Dec 03, 2025 | 23.20 | 23.55 | 23.07 | 23.07 | -0.56% | 80 |
| Dec 02, 2025 | 23.25 | 23.25 | 23.20 | 23.20 | -0.22% | 20 |
| Dec 01, 2025 | 23.26 | 23.26 | 23.25 | 23.25 | -0.04% | 20 |
| Nov 28, 2025 | 23.29 | 23.50 | 23.26 | 23.26 | -0.13% | 40 |
| Nov 27, 2025 | 23.20 | 23.29 | 23.20 | 23.29 | 0.39% | 0 |
| Nov 26, 2025 | 23.10 | 23.20 | 23.10 | 23.20 | 0.43% | 155 |
| Nov 25, 2025 | 23.27 | 23.27 | 23.10 | 23.10 | -0.73% | 0 |
| Nov 24, 2025 | 22.92 | 23.27 | 22.92 | 23.27 | 1.53% | 155 |
| Nov 21, 2025 | 22.45 | 23.08 | 22.45 | 22.92 | 2.09% | 2 |
| Nov 20, 2025 | 22.35 | 22.45 | 22.35 | 22.45 | 0.45% | 0 |
| Nov 19, 2025 | 22.24 | 22.35 | 22.24 | 22.35 | 0.49% | 55 |
| Nov 18, 2025 | 22.66 | 22.66 | 22.24 | 22.24 | -1.85% | 55 |
| Nov 17, 2025 | 22.84 | 23.06 | 22.66 | 22.66 | -0.79% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.