Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.20 | 26.04 | 25.20 | 26.04 | 3.33% | 500 |
| Apr 01, 2026 | 25.71 | 25.80 | 25.71 | 25.80 | 0.35% | 0 |
| Mar 31, 2026 | 25.30 | 25.63 | 25.30 | 25.63 | 1.30% | 500 |
| Mar 30, 2026 | 25.10 | 25.33 | 25.10 | 25.33 | 0.92% | 0 |
| Mar 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 500 |
| Mar 26, 2026 | 25.20 | 25.32 | 25.20 | 25.32 | 0.48% | 0 |
| Mar 25, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | -0.04% | 0 |
| Mar 24, 2026 | 24.84 | 25.03 | 24.84 | 25.03 | 0.76% | 500 |
| Mar 23, 2026 | 24.54 | 24.80 | 24.54 | 24.80 | 1.06% | 0 |
| Mar 20, 2026 | 25.16 | 25.16 | 25.08 | 25.08 | -0.32% | 500 |
| Mar 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 500 |
| Mar 18, 2026 | 25.94 | 26 | 25.06 | 25.06 | -3.39% | 500 |
| Mar 17, 2026 | 25.30 | 26.02 | 25.30 | 25.81 | 2.02% | 19 |
| Mar 16, 2026 | 25.06 | 25.50 | 25.06 | 25.50 | 1.76% | 0 |
| Mar 13, 2026 | 25.12 | 25.28 | 25.12 | 25.28 | 0.64% | 5 |
| Mar 12, 2026 | 25.17 | 25.33 | 25.17 | 25.33 | 0.64% | 5 |
| Mar 11, 2026 | 25.05 | 25.50 | 25.05 | 25.50 | 1.80% | 0 |
| Mar 10, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 0.08% | 0 |
| Mar 09, 2026 | 24.42 | 25.32 | 24.42 | 25.32 | 3.69% | 0 |
| Mar 06, 2026 | 25.45 | 25.45 | 25.26 | 25.26 | -0.75% | 5 |
| Mar 05, 2026 | 25.53 | 25.53 | 25.28 | 25.28 | -0.98% | 0 |
| Mar 04, 2026 | 25.21 | 25.71 | 25.21 | 25.71 | 1.98% | 0 |
| Mar 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.