Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 65 |
| Jun 04, 2026 | 23.92 | 24.20 | 23.92 | 24.20 | 1.17% | 0 |
| Jun 03, 2026 | 23.80 | 24.04 | 23.80 | 24.04 | 1.01% | 52 |
| Jun 02, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | -0.33% | 0 |
| Jun 01, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 52 |
| May 29, 2026 | 24.18 | 24.70 | 24.18 | 24.70 | 2.15% | 0 |
| May 28, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 0.41% | 0 |
| May 27, 2026 | 23.88 | 24.34 | 23.88 | 24.34 | 1.93% | 0 |
| May 26, 2026 | 24 | 24 | 23.88 | 23.88 | -0.50% | 0 |
| May 25, 2026 | 23.88 | 24.16 | 23.88 | 24.16 | 1.17% | 0 |
| May 22, 2026 | 23.68 | 23.68 | 23.60 | 23.60 | -0.34% | 0 |
| May 21, 2026 | 23.44 | 23.54 | 23.44 | 23.54 | 0.43% | 52 |
| May 20, 2026 | 22.86 | 23.68 | 22.86 | 23.68 | 3.59% | 0 |
| May 19, 2026 | 22.42 | 23.24 | 22.42 | 23.24 | 3.66% | 52 |
| May 18, 2026 | 22.62 | 22.72 | 22.50 | 22.72 | 0.44% | 101 |
| May 15, 2026 | 22.82 | 23.12 | 22.66 | 22.66 | -0.70% | 109 |
| May 14, 2026 | 23 | 23.38 | 23 | 23.38 | 1.65% | 4 |
| May 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 2 |
| May 12, 2026 | 22.96 | 23.46 | 22.96 | 23.46 | 2.18% | 2 |
| May 11, 2026 | 23.42 | 23.50 | 23.18 | 23.18 | -1.02% | 100 |
| May 08, 2026 | 23.82 | 23.82 | 23.42 | 23.42 | -1.68% | 111 |
| May 07, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 250 |
| May 06, 2026 | 23 | 24.38 | 23 | 24.38 | 6% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.