Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.50 | 23.04 | 22.50 | 23.04 | 2.40% | 11 |
| Apr 29, 2026 | 23.10 | 23.10 | 22.56 | 22.56 | -2.34% | 350 |
| Apr 28, 2026 | 23.68 | 23.68 | 23.42 | 23.42 | -1.10% | 0 |
| Apr 27, 2026 | 24.38 | 24.38 | 23.74 | 23.74 | -2.63% | 4 |
| Apr 24, 2026 | 24.44 | 24.46 | 24.04 | 24.04 | -1.64% | 73 |
| Apr 23, 2026 | 24.72 | 24.72 | 24.38 | 24.38 | -1.38% | 1 |
| Apr 22, 2026 | 26.08 | 26.08 | 25.72 | 25.72 | -1.38% | 1 |
| Apr 21, 2026 | 26.32 | 26.38 | 25.98 | 25.98 | -1.29% | 100 |
| Apr 20, 2026 | 26.02 | 26.26 | 26.02 | 26.26 | 0.92% | 2 |
| Apr 17, 2026 | 26 | 26.44 | 26 | 26.44 | 1.69% | 2 |
| Apr 16, 2026 | 26.06 | 26.54 | 25.84 | 25.84 | -0.84% | 600 |
| Apr 15, 2026 | 26.50 | 26.58 | 26.30 | 26.30 | -0.75% | 218 |
| Apr 14, 2026 | 26.30 | 26.78 | 26.30 | 26.58 | 1.06% | 20 |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Apr 10, 2026 | 27.04 | 27.04 | 26.60 | 26.60 | -1.63% | 50 |
| Apr 09, 2026 | 26.62 | 27.06 | 26.62 | 26.84 | 0.83% | 50 |
| Apr 08, 2026 | 27.14 | 27.14 | 26.78 | 26.78 | -1.33% | 0 |
| Apr 07, 2026 | 26.24 | 26.24 | 26.20 | 26.20 | -0.15% | 500 |
| Apr 02, 2026 | 25.20 | 26.04 | 25.20 | 26.04 | 3.33% | 500 |
| Apr 01, 2026 | 25.71 | 25.80 | 25.71 | 25.80 | 0.35% | 0 |
| Mar 31, 2026 | 25.30 | 25.63 | 25.30 | 25.63 | 1.30% | 500 |
| Mar 30, 2026 | 25.10 | 25.33 | 25.10 | 25.33 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.