Aena SME SA (A441) - Historical data, dividends

United States

closes in 51m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.35 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.35 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.35 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.35 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

23.040001 EUR

0.48

2.13%

Last update Apr 30, 9:40 PM CEST

Market closed

Day range

23.040001

22.5

23.040001

Previous close

22.56000

Open

22.5

Access this stock data via API

Aena SME SA

23.04

0.48

2.13%

Historical data

Dividends

Date	Amount
Apr 23, 2026	1.09
Apr 22, 2025	0.0976
May 03, 2024	0.0766
May 02, 2023	0.0475
Apr 17, 2019	0.0693
Apr 17, 2018	0.065
May 02, 2017	0.0383

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.