Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 96.99 | 97.54 | 96.02 | 96.43 | -0.58% | 28133 |
| Jun 15, 2026 | 95.55 | 96.96 | 94.91 | 96.78 | 1.29% | 8104 |
| Jun 12, 2026 | 97.50 | 98.27 | 96.95 | 96.96 | -0.55% | 26500 |
| Jun 11, 2026 | 96.94 | 97.69 | 96.76 | 96.80 | -0.14% | 46868 |
| Jun 10, 2026 | 95.10 | 96.40 | 94.20 | 95.98 | 0.93% | 98598 |
| Jun 09, 2026 | 95.25 | 95.57 | 94.27 | 95.04 | -0.22% | 16561 |
| Jun 08, 2026 | 95.96 | 96.63 | 95.04 | 95.19 | -0.80% | 627199 |
| Jun 05, 2026 | 95.16 | 96.90 | 95.11 | 95.83 | 0.70% | 127000 |
| Jun 04, 2026 | 93.99 | 96.19 | 93.99 | 95.84 | 1.97% | 584248 |
| Jun 03, 2026 | 94.93 | 95.55 | 94.05 | 94.25 | -0.72% | 64954 |
| Jun 02, 2026 | 92.63 | 94.58 | 92.63 | 94.21 | 1.71% | 277500 |
| Jun 01, 2026 | 92.12 | 92.63 | 91.44 | 91.44 | -0.74% | 17982 |
| May 29, 2026 | 92.99 | 93.11 | 91.36 | 91.93 | -1.14% | 30593 |
| May 28, 2026 | 94.78 | 94.79 | 92.88 | 93.15 | -1.72% | 216200 |
| May 27, 2026 | 95.39 | 95.39 | 93.96 | 94.27 | -1.17% | 56337 |
| May 26, 2026 | 97.25 | 97.31 | 95.48 | 96.07 | -1.21% | 57894 |
| May 25, 2026 | 97.85 | 97.97 | 96.98 | 97.12 | -0.75% | 18906 |
| May 22, 2026 | 97.66 | 98.48 | 97.18 | 97.85 | 0.19% | 32104 |
| May 21, 2026 | 96.67 | 98.43 | 96.67 | 97.26 | 0.61% | 53729 |
| May 20, 2026 | 96.09 | 96.88 | 95.79 | 96.36 | 0.28% | 55441 |
| May 19, 2026 | 94.99 | 95.87 | 94.72 | 95.45 | 0.48% | 44837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.