Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 86.56 | 86.58 | 85.37 | 86.52 | -0.05% | 21105 |
| Feb 24, 2026 | 86.80 | 87.14 | 86.18 | 86.92 | 0.14% | 107956 |
| Feb 23, 2026 | 85.39 | 86.69 | 85.39 | 86.46 | 1.25% | 150603 |
| Feb 20, 2026 | 85.49 | 85.84 | 85.02 | 85.40 | -0.11% | 11995 |
| Feb 19, 2026 | 84.59 | 85.83 | 84.59 | 85.61 | 1.21% | 161294 |
| Feb 18, 2026 | 84.87 | 84.89 | 84.18 | 84.46 | -0.48% | 18800 |
| Feb 17, 2026 | 84.65 | 85.33 | 83.49 | 84.88 | 0.27% | 62409 |
| Feb 13, 2026 | 83.54 | 86.96 | 83.54 | 86.51 | 3.56% | 156926 |
| Feb 12, 2026 | 82.64 | 83.99 | 82.64 | 83.65 | 1.22% | 412880 |
| Feb 11, 2026 | 82.13 | 82.95 | 81.99 | 82.62 | 0.60% | 37838 |
| Feb 10, 2026 | 81.85 | 81.88 | 81.01 | 81.03 | -1.00% | 25536 |
| Feb 09, 2026 | 81.47 | 81.73 | 80.80 | 81.66 | 0.23% | 50887 |
| Feb 06, 2026 | 82.25 | 82.74 | 81.30 | 81.65 | -0.73% | 30100 |
| Feb 05, 2026 | 81.13 | 82.25 | 81.13 | 82.03 | 1.11% | 58249 |
| Feb 04, 2026 | 81.65 | 81.65 | 80.60 | 80.90 | -0.92% | 151799 |
| Feb 03, 2026 | 79.84 | 81.07 | 79.84 | 80.96 | 1.40% | 26500 |
| Feb 02, 2026 | 79.50 | 80.18 | 79.40 | 79.79 | 0.36% | 32824 |
| Jan 30, 2026 | 80.17 | 80.17 | 78.50 | 79.84 | -0.41% | 146100 |
| Jan 29, 2026 | 79.47 | 80.24 | 79.14 | 79.88 | 0.52% | 131931 |
| Jan 28, 2026 | 78.49 | 79.40 | 78 | 78.80 | 0.39% | 335274 |
| Jan 27, 2026 | 77.13 | 78.40 | 76.96 | 78.40 | 1.65% | 314800 |
| Jan 26, 2026 | 77.48 | 77.90 | 76.61 | 77.24 | -0.31% | 27600 |
Access
/time_series
data via our API — starting from the
Basic plan.