Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 86.64 | 87.70 | 86.06 | 87.30 | 0.76% | 9926 |
| Apr 07, 2026 | 87.87 | 88.66 | 87.51 | 88.12 | 0.28% | 26200 |
| Apr 06, 2026 | 88.02 | 88.11 | 87.10 | 87.21 | -0.92% | 33163 |
| Apr 02, 2026 | 87.16 | 88.15 | 87.02 | 88.07 | 1.04% | 16814 |
| Apr 01, 2026 | 87.16 | 87.27 | 85.61 | 86.45 | -0.81% | 18100 |
| Mar 31, 2026 | 87.12 | 87.68 | 85.98 | 87.01 | -0.13% | 56800 |
| Mar 30, 2026 | 88.74 | 89.54 | 87.33 | 87.72 | -1.15% | 32500 |
| Mar 27, 2026 | 88.61 | 89.11 | 87.83 | 88.11 | -0.56% | 38690 |
| Mar 26, 2026 | 88.79 | 88.94 | 87.68 | 88.16 | -0.71% | 29742 |
| Mar 25, 2026 | 88.38 | 88.94 | 88.22 | 88.56 | 0.20% | 25732 |
| Mar 24, 2026 | 87.45 | 89.21 | 87.45 | 88.20 | 0.86% | 39094 |
| Mar 23, 2026 | 86.59 | 87.85 | 85.71 | 87.66 | 1.24% | 27551 |
| Mar 20, 2026 | 88 | 88.60 | 86.91 | 87.01 | -1.12% | 34832 |
| Mar 19, 2026 | 87.87 | 88.85 | 87.64 | 88.15 | 0.32% | 25200 |
| Mar 18, 2026 | 86.74 | 87.65 | 86.74 | 87.55 | 0.93% | 19765 |
| Mar 17, 2026 | 88.15 | 88.40 | 87.42 | 87.58 | -0.65% | 41039 |
| Mar 16, 2026 | 86.64 | 87.92 | 86.51 | 87.92 | 1.48% | 24665 |
| Mar 13, 2026 | 86.30 | 87.66 | 86.30 | 87.52 | 1.41% | 18789 |
| Mar 12, 2026 | 85.91 | 86.77 | 85.32 | 86.08 | 0.20% | 18000 |
| Mar 11, 2026 | 85.65 | 86.61 | 85.65 | 85.74 | 0.11% | 23903 |
| Mar 10, 2026 | 86.34 | 86.99 | 86.13 | 86.50 | 0.19% | 42286 |
| Mar 09, 2026 | 86.23 | 86.36 | 85.76 | 86.01 | -0.26% | 21700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.