Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 88.02 | 88.82 | 87.54 | 88.82 | 0.91% | 338669 |
| Aug 13, 2026 | 88.82 | 88.82 | 87.49 | 87.87 | -1.07% | 39300 |
| Aug 12, 2026 | 88.46 | 89.71 | 88.43 | 88.70 | 0.27% | 756825 |
| Aug 11, 2026 | 89.44 | 89.86 | 88.46 | 88.59 | -0.95% | 1043036 |
| Aug 10, 2026 | 88.60 | 88.94 | 87.02 | 88.33 | -0.30% | 76915 |
| Aug 07, 2026 | 89.34 | 89.34 | 87.97 | 88.21 | -1.26% | 32883 |
| Aug 06, 2026 | 89.92 | 90.26 | 89.04 | 89.51 | -0.46% | 18695 |
| Aug 05, 2026 | 91.96 | 91.96 | 89.29 | 89.47 | -2.71% | 77525 |
| Aug 04, 2026 | 93.43 | 93.43 | 91.86 | 92 | -1.53% | 56202 |
| Jul 31, 2026 | 95.80 | 95.80 | 94.34 | 94.46 | -1.40% | 23249 |
| Jul 30, 2026 | 96.45 | 96.45 | 93.99 | 95.26 | -1.23% | 27620 |
| Jul 29, 2026 | 96.12 | 96.12 | 94.10 | 94.52 | -1.66% | 46612 |
| Jul 28, 2026 | 96.24 | 96.69 | 95.15 | 95.46 | -0.81% | 14200 |
| Jul 27, 2026 | 98.20 | 98.20 | 96.42 | 96.42 | -1.81% | 24175 |
| Jul 24, 2026 | 98.73 | 99.65 | 98.73 | 99.52 | 0.80% | 49300 |
| Jul 23, 2026 | 98.09 | 98.92 | 97.48 | 98.38 | 0.30% | 34600 |
| Jul 22, 2026 | 97.88 | 98.53 | 97.84 | 98.34 | 0.47% | 29247 |
| Jul 21, 2026 | 96.49 | 96.80 | 95.60 | 96.78 | 0.30% | 13554 |
| Jul 20, 2026 | 98.23 | 98.63 | 96.36 | 96.36 | -1.90% | 15108 |
| Jul 17, 2026 | 98.75 | 99.21 | 97.15 | 97.77 | -0.99% | 24766 |
| Jul 16, 2026 | 96.61 | 98.43 | 96.61 | 98.25 | 1.70% | 108148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.