Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 75.96 | 76.02 | 75.81 | 76.02 | 0.08% | 2100 |
| Nov 25, 2025 | 75.94 | 76.17 | 75.49 | 75.72 | -0.29% | 876969 |
| Nov 24, 2025 | 75.49 | 75.94 | 75.13 | 75.74 | 0.33% | 120209 |
| Nov 21, 2025 | 76.59 | 76.61 | 75.80 | 75.95 | -0.84% | 37530 |
| Nov 20, 2025 | 76.70 | 77.41 | 76.08 | 76.44 | -0.34% | 49600 |
| Nov 19, 2025 | 75.85 | 76.90 | 75.81 | 76.82 | 1.28% | 202900 |
| Nov 18, 2025 | 76.07 | 76.79 | 75.45 | 75.71 | -0.47% | 133204 |
| Nov 17, 2025 | 77.52 | 77.58 | 76.58 | 76.58 | -1.21% | 74349 |
| Nov 14, 2025 | 76.25 | 77.52 | 76.11 | 77.41 | 1.52% | 72016 |
| Nov 13, 2025 | 77.07 | 77.11 | 75.77 | 76.35 | -0.93% | 88308 |
| Nov 12, 2025 | 74.94 | 76.87 | 74.87 | 76.75 | 2.42% | 644846 |
| Nov 11, 2025 | 74.79 | 75.28 | 74.57 | 75 | 0.28% | 57835 |
| Nov 10, 2025 | 73.30 | 75.20 | 73.30 | 74.80 | 2.05% | 72510 |
| Nov 07, 2025 | 71.62 | 73.30 | 71.42 | 73.23 | 2.25% | 307291 |
| Nov 06, 2025 | 70.71 | 71.32 | 70.20 | 71.32 | 0.86% | 103700 |
| Nov 05, 2025 | 70.37 | 71.14 | 70.31 | 71.07 | 1.00% | 70533 |
| Nov 04, 2025 | 69.97 | 70.21 | 69.53 | 70.17 | 0.29% | 133097 |
| Nov 03, 2025 | 70.73 | 71.04 | 70.11 | 70.32 | -0.58% | 175314 |
| Oct 31, 2025 | 70.45 | 70.94 | 70.33 | 70.36 | -0.13% | 171627 |
| Oct 30, 2025 | 70.58 | 71.15 | 70.34 | 70.63 | 0.07% | 115450 |
| Oct 29, 2025 | 70.91 | 71.06 | 70.06 | 70.18 | -1.03% | 129151 |
| Oct 28, 2025 | 70.77 | 71.11 | 70.39 | 70.87 | 0.14% | 215788 |
| Oct 27, 2025 | 70.27 | 70.89 | 70.02 | 70.66 | 0.56% | 50021 |