Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 86.74 | 87.03 | 86.74 | 86.95 | 0.24% | 1600 |
| Mar 17, 2026 | 88.15 | 88.40 | 87.42 | 87.58 | -0.65% | 41039 |
| Mar 16, 2026 | 86.64 | 87.92 | 86.51 | 87.92 | 1.48% | 24665 |
| Mar 13, 2026 | 86.30 | 87.66 | 86.30 | 87.52 | 1.41% | 18789 |
| Mar 12, 2026 | 85.91 | 86.77 | 85.32 | 86.08 | 0.20% | 18000 |
| Mar 11, 2026 | 85.65 | 86.61 | 85.65 | 85.74 | 0.11% | 23903 |
| Mar 10, 2026 | 86.34 | 86.99 | 86.13 | 86.50 | 0.19% | 42286 |
| Mar 09, 2026 | 86.23 | 86.36 | 85.76 | 86.01 | -0.26% | 21700 |
| Mar 06, 2026 | 87.46 | 87.46 | 86.16 | 86.60 | -0.98% | 37316 |
| Mar 05, 2026 | 86.68 | 87.32 | 86.20 | 87.32 | 0.74% | 97200 |
| Mar 04, 2026 | 88.29 | 88.29 | 87.40 | 87.58 | -0.80% | 210312 |
| Mar 03, 2026 | 88.12 | 89 | 87.51 | 88.66 | 0.61% | 112742 |
| Mar 02, 2026 | 87.94 | 89.62 | 87.94 | 88.98 | 1.18% | 37532 |
| Feb 27, 2026 | 86.23 | 88.47 | 85.83 | 87.81 | 1.83% | 320184 |
| Feb 26, 2026 | 86.10 | 87.23 | 85.87 | 86.21 | 0.13% | 176600 |
| Feb 25, 2026 | 86.56 | 86.58 | 85.37 | 86.52 | -0.05% | 21105 |
| Feb 24, 2026 | 86.80 | 87.14 | 86.18 | 86.92 | 0.14% | 107956 |
| Feb 23, 2026 | 85.39 | 86.69 | 85.39 | 86.46 | 1.25% | 150603 |
| Feb 20, 2026 | 85.49 | 85.84 | 85.02 | 85.40 | -0.11% | 11995 |
| Feb 19, 2026 | 84.59 | 85.83 | 84.59 | 85.61 | 1.21% | 161294 |
| Feb 18, 2026 | 84.87 | 84.89 | 84.18 | 84.46 | -0.48% | 18800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.