Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 98.75 | 99.21 | 98.62 | 98.75 | 0 | 1599 |
| Jul 16, 2026 | 96.61 | 98.43 | 96.61 | 98.25 | 1.70% | 108148 |
| Jul 15, 2026 | 97.35 | 98.10 | 96.73 | 96.99 | -0.37% | 46963 |
| Jul 14, 2026 | 96.39 | 97 | 96.22 | 96.44 | 0.05% | 19900 |
| Jul 13, 2026 | 96.13 | 96.45 | 95.32 | 96.10 | -0.03% | 76063 |
| Jul 10, 2026 | 96.56 | 96.67 | 94.85 | 95.28 | -1.33% | 24400 |
| Jul 09, 2026 | 97.22 | 97.45 | 96.19 | 96.21 | -1.04% | 23100 |
| Jul 08, 2026 | 98.08 | 98.08 | 97.17 | 97.69 | -0.40% | 37200 |
| Jul 07, 2026 | 95.87 | 98.03 | 95.66 | 97.60 | 1.80% | 70883 |
| Jul 06, 2026 | 95.56 | 96.60 | 94.87 | 95.02 | -0.57% | 46925 |
| Jul 03, 2026 | 94.75 | 94.79 | 94.29 | 94.65 | -0.11% | 18700 |
| Jul 02, 2026 | 93.85 | 94.98 | 92.74 | 94.13 | 0.30% | 32555 |
| Jun 30, 2026 | 96.45 | 96.45 | 93.89 | 93.96 | -2.58% | 27372 |
| Jun 29, 2026 | 98.95 | 99.05 | 96.77 | 97.31 | -1.66% | 27300 |
| Jun 26, 2026 | 99.54 | 99.56 | 98.19 | 98.78 | -0.76% | 67100 |
| Jun 25, 2026 | 98.80 | 100.16 | 98.80 | 99.65 | 0.86% | 43208 |
| Jun 24, 2026 | 97.53 | 98.74 | 97.41 | 98.71 | 1.21% | 25407 |
| Jun 23, 2026 | 96.90 | 98.73 | 96.47 | 98.65 | 1.81% | 56100 |
| Jun 22, 2026 | 96.80 | 97.57 | 95.65 | 96.98 | 0.19% | 33670 |
| Jun 19, 2026 | 96.56 | 97.04 | 96.23 | 96.38 | -0.19% | 11712 |
| Jun 18, 2026 | 95.52 | 96.58 | 94.99 | 95.71 | 0.20% | 167781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.