Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 93.25 | 93.91 | 92.81 | 93.91 | 0.71% | 61900 |
| May 14, 2026 | 92.44 | 93.71 | 92.36 | 93.54 | 1.19% | 32352 |
| May 13, 2026 | 90.85 | 92.27 | 90.85 | 91.99 | 1.25% | 36326 |
| May 12, 2026 | 90.20 | 90.84 | 90.13 | 90.82 | 0.69% | 23200 |
| May 11, 2026 | 89.14 | 90.15 | 89.14 | 89.64 | 0.56% | 32605 |
| May 08, 2026 | 89.69 | 89.89 | 88.31 | 88.65 | -1.16% | 62700 |
| May 07, 2026 | 88.88 | 88.97 | 87.92 | 88.87 | -0.01% | 132336 |
| May 06, 2026 | 89.30 | 90.25 | 89.27 | 89.39 | 0.10% | 62071 |
| May 05, 2026 | 90.52 | 90.70 | 89.24 | 90.30 | -0.24% | 30948 |
| May 04, 2026 | 89.23 | 90.39 | 88.80 | 89.91 | 0.76% | 49351 |
| May 01, 2026 | 90.66 | 91.10 | 89.21 | 90.56 | -0.11% | 63535 |
| Apr 30, 2026 | 88.11 | 91.14 | 88.11 | 91.07 | 3.36% | 150093 |
| Apr 29, 2026 | 86.48 | 87.65 | 86.48 | 87.64 | 1.34% | 72000 |
| Apr 28, 2026 | 85.05 | 86.43 | 85.05 | 86.20 | 1.35% | 61916 |
| Apr 27, 2026 | 84.66 | 85.19 | 84.36 | 84.45 | -0.25% | 18007 |
| Apr 24, 2026 | 83.42 | 84.96 | 83.42 | 84.79 | 1.64% | 74826 |
| Apr 23, 2026 | 83.30 | 83.61 | 82.98 | 83.41 | 0.13% | 76876 |
| Apr 22, 2026 | 82.83 | 82.86 | 81.52 | 82.10 | -0.88% | 38716 |
| Apr 21, 2026 | 83.06 | 83.30 | 81.75 | 82.14 | -1.11% | 34000 |
| Apr 20, 2026 | 83.40 | 84.50 | 82.91 | 82.99 | -0.49% | 199912 |
| Apr 17, 2026 | 81.60 | 83.12 | 81.15 | 82.97 | 1.68% | 28400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.