Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.09 | 74.77 | 73.79 | 74.44 | 0.47% | 22200 |
| Dec 16, 2025 | 74.86 | 74.86 | 73.88 | 73.88 | -1.31% | 46583 |
| Dec 15, 2025 | 75.50 | 75.59 | 75.01 | 75.38 | -0.16% | 125841 |
| Dec 12, 2025 | 74.72 | 75.57 | 74.72 | 75.29 | 0.76% | 180757 |
| Dec 11, 2025 | 73.80 | 74.92 | 73.80 | 74.83 | 1.40% | 34003 |
| Dec 10, 2025 | 74.73 | 75.40 | 73.93 | 74.24 | -0.66% | 78200 |
| Dec 09, 2025 | 75.99 | 75.99 | 74.80 | 74.99 | -1.32% | 38014 |
| Dec 08, 2025 | 75.42 | 76.03 | 75.06 | 75.74 | 0.42% | 28400 |
| Dec 05, 2025 | 76.16 | 76.16 | 75.47 | 75.51 | -0.85% | 41537 |
| Dec 04, 2025 | 75.52 | 76.60 | 75.44 | 76.50 | 1.30% | 409125 |
| Dec 03, 2025 | 75.40 | 75.60 | 74.52 | 74.84 | -0.74% | 182974 |
| Dec 02, 2025 | 75.90 | 76.60 | 74.88 | 75.23 | -0.88% | 54288 |
| Dec 01, 2025 | 75.56 | 76.85 | 75.56 | 75.92 | 0.48% | 48294 |
| Nov 28, 2025 | 76 | 76.39 | 75.50 | 75.52 | -0.63% | 25006 |
| Nov 27, 2025 | 75.90 | 76.07 | 75.85 | 75.89 | -0.01% | 10440 |
| Nov 26, 2025 | 75.96 | 76.02 | 75.45 | 75.78 | -0.24% | 333600 |
| Nov 25, 2025 | 75.94 | 76.17 | 75.49 | 75.72 | -0.29% | 876969 |
| Nov 24, 2025 | 75.49 | 75.94 | 75.13 | 75.74 | 0.33% | 120209 |
| Nov 21, 2025 | 76.59 | 76.61 | 75.80 | 75.95 | -0.84% | 37530 |
| Nov 20, 2025 | 76.70 | 77.41 | 76.08 | 76.44 | -0.34% | 49600 |
| Nov 19, 2025 | 75.85 | 76.90 | 75.81 | 76.82 | 1.28% | 202900 |
| Nov 18, 2025 | 76.07 | 76.79 | 75.45 | 75.71 | -0.47% | 133204 |
Access
/time_series
data via our API — starting from the
Basic plan.