Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 86.62 | 86.67 | 86.08 | 86.30 | -0.37% | 19200 |
| Sep 03, 2026 | 86.25 | 87.18 | 86.20 | 86.69 | 0.51% | 95139 |
| Sep 02, 2026 | 87.48 | 87.60 | 86.22 | 86.60 | -1.01% | 26800 |
| Sep 01, 2026 | 88 | 88.50 | 86.87 | 87.80 | -0.23% | 54534 |
| Aug 31, 2026 | 86.45 | 86.80 | 85.67 | 86.69 | 0.28% | 56967 |
| Aug 28, 2026 | 86.18 | 86.29 | 85.53 | 86.01 | -0.20% | 417750 |
| Aug 27, 2026 | 86.35 | 86.44 | 85.58 | 85.91 | -0.51% | 25919 |
| Aug 26, 2026 | 85.55 | 87.91 | 85.55 | 87.18 | 1.91% | 24632 |
| Aug 25, 2026 | 85.95 | 86.51 | 85.32 | 85.54 | -0.48% | 20201 |
| Aug 24, 2026 | 85.23 | 86.21 | 84.64 | 85.93 | 0.82% | 27700 |
| Aug 21, 2026 | 87.50 | 87.67 | 85.14 | 85.44 | -2.35% | 22800 |
| Aug 20, 2026 | 86.51 | 88.36 | 86.40 | 86.98 | 0.54% | 9373152 |
| Aug 19, 2026 | 89.01 | 89.01 | 85.34 | 86.09 | -3.28% | 519447 |
| Aug 18, 2026 | 88.44 | 89.27 | 88.44 | 88.99 | 0.62% | 568248 |
| Aug 17, 2026 | 88.22 | 88.37 | 87.59 | 87.73 | -0.56% | 1157947 |
| Aug 14, 2026 | 88.02 | 88.82 | 87.54 | 88.82 | 0.91% | 344769 |
| Aug 13, 2026 | 88.82 | 88.82 | 87.49 | 87.87 | -1.07% | 39300 |
| Aug 12, 2026 | 88.46 | 89.71 | 88.43 | 88.70 | 0.27% | 756825 |
| Aug 11, 2026 | 89.44 | 89.86 | 88.46 | 88.59 | -0.95% | 1043036 |
| Aug 10, 2026 | 88.60 | 88.94 | 87.02 | 88.33 | -0.30% | 76915 |
| Aug 07, 2026 | 89.34 | 89.34 | 87.97 | 88.21 | -1.26% | 32883 |
| Aug 06, 2026 | 89.92 | 90.26 | 89.04 | 89.51 | -0.46% | 18695 |
| Aug 05, 2026 | 91.96 | 91.96 | 89.29 | 89.47 | -2.71% | 77525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.