Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.17 | 80.17 | 78.50 | 79.84 | -0.41% | 146100 |
| Jan 29, 2026 | 79.47 | 80.24 | 79.14 | 79.88 | 0.52% | 131931 |
| Jan 28, 2026 | 78.49 | 79.40 | 78 | 78.80 | 0.39% | 335274 |
| Jan 27, 2026 | 77.13 | 78.40 | 76.96 | 78.40 | 1.65% | 314800 |
| Jan 26, 2026 | 77.48 | 77.90 | 76.61 | 77.24 | -0.31% | 27600 |
| Jan 23, 2026 | 75.99 | 77.11 | 75.54 | 77.02 | 1.36% | 34200 |
| Jan 22, 2026 | 75.03 | 75.88 | 74.64 | 75.79 | 1.01% | 34719 |
| Jan 21, 2026 | 75.36 | 75.61 | 74.30 | 74.63 | -0.97% | 117819 |
| Jan 20, 2026 | 76.19 | 76.19 | 75.01 | 75.08 | -1.46% | 287815 |
| Jan 19, 2026 | 75.72 | 76.00 | 75.65 | 75.94 | 0.29% | 8123 |
| Jan 16, 2026 | 76.02 | 76.54 | 75.97 | 76.39 | 0.49% | 62000 |
| Jan 15, 2026 | 76.24 | 76.24 | 75.38 | 75.47 | -1.01% | 77907 |
| Jan 14, 2026 | 75.68 | 76.51 | 75.63 | 75.88 | 0.26% | 101478 |
| Jan 13, 2026 | 74.59 | 75.67 | 74.59 | 75.55 | 1.29% | 47300 |
| Jan 12, 2026 | 75.26 | 75.45 | 74.17 | 74.95 | -0.41% | 35000 |
| Jan 09, 2026 | 74.83 | 75.30 | 74.60 | 74.90 | 0.09% | 43000 |
| Jan 08, 2026 | 73.72 | 74.83 | 73.72 | 74.16 | 0.60% | 90490 |
| Jan 07, 2026 | 74.63 | 74.63 | 72.97 | 73.66 | -1.30% | 45200 |
| Jan 06, 2026 | 76.83 | 77.09 | 74.56 | 74.75 | -2.71% | 44643 |
| Jan 05, 2026 | 77.01 | 77.01 | 74.17 | 76.21 | -1.04% | 187732 |
| Jan 02, 2026 | 75.65 | 77.22 | 75.30 | 76.85 | 1.59% | 41981 |
Access
/time_series
data via our API — starting from the
Basic plan.