Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 412.40 | 420.90 | 407.25 | 415.40 | 0.73% | 1041596 |
| May 26, 2025 | 398.55 | 418.40 | 395.10 | 412.10 | 3.40% | 985253 |
| May 23, 2025 | 407.45 | 407.45 | 395.05 | 398.60 | -2.17% | 1152877 |
| May 22, 2025 | 404.05 | 420.75 | 401.50 | 404.90 | 0.21% | 1386675 |
| May 21, 2025 | 417 | 420 | 405 | 412.10 | -1.18% | 891545 |
| May 20, 2025 | 439.05 | 448 | 411.20 | 415 | -5.48% | 1466985 |
| May 19, 2025 | 416.05 | 438.50 | 416.05 | 431 | 3.59% | 3482336 |
| May 16, 2025 | 381.40 | 417.70 | 378.05 | 409.60 | 7.39% | 2603363 |
| May 15, 2025 | 373.40 | 382 | 371.50 | 375.90 | 0.67% | 844656 |
| May 14, 2025 | 357.50 | 376.80 | 357.50 | 372.80 | 4.28% | 734202 |
| May 13, 2025 | 359.50 | 360.90 | 353.65 | 356.95 | -0.71% | 464980 |
| May 12, 2025 | 338.45 | 362.50 | 337.35 | 359.20 | 6.13% | 1473565 |
| May 09, 2025 | 315.60 | 327.60 | 315.60 | 323.55 | 2.52% | 523480 |
| May 08, 2025 | 343 | 346.20 | 329 | 331.35 | -3.40% | 469761 |
| May 07, 2025 | 329.95 | 342.60 | 328 | 340.85 | 3.30% | 472521 |
| May 06, 2025 | 354.80 | 356.25 | 339.10 | 341.25 | -3.82% | 612817 |
| May 05, 2025 | 354.55 | 358.50 | 352.80 | 354.70 | 0.04% | 182242 |
| May 02, 2025 | 349.15 | 365.60 | 349.15 | 352.05 | 0.83% | 381403 |
| Apr 30, 2025 | 359.85 | 359.85 | 345.30 | 349.10 | -2.99% | 322577 |
| Apr 29, 2025 | 362.45 | 366.70 | 359 | 360.25 | -0.61% | 481758 |
| Apr 28, 2025 | 355.60 | 365.25 | 354.15 | 361.20 | 1.57% | 811875 |