Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 301.75 | 301.75 | 294 | 297.65 | -1.36% | 186532 |
| Apr 29, 2026 | 311.35 | 311.75 | 301.25 | 302.25 | -2.92% | 218352 |
| Apr 28, 2026 | 305.25 | 311 | 304.95 | 308.50 | 1.06% | 424410 |
| Apr 27, 2026 | 306.65 | 310 | 305 | 305.95 | -0.23% | 332191 |
| Apr 24, 2026 | 308.05 | 310 | 300.90 | 303.35 | -1.53% | 615305 |
| Apr 23, 2026 | 307 | 311.10 | 304.70 | 307.25 | 0.08% | 407417 |
| Apr 22, 2026 | 298.20 | 308.30 | 297 | 307.25 | 3.03% | 357396 |
| Apr 21, 2026 | 296.75 | 301 | 294.25 | 298.75 | 0.67% | 187740 |
| Apr 20, 2026 | 304 | 304 | 295 | 296.30 | -2.53% | 817772 |
| Apr 17, 2026 | 301.45 | 311.90 | 299.05 | 303.10 | 0.55% | 1539947 |
| Apr 16, 2026 | 290.95 | 298.65 | 287.05 | 293.65 | 0.93% | 924611 |
| Apr 15, 2026 | 277.30 | 288.80 | 276.70 | 287.15 | 3.55% | 1143382 |
| Apr 13, 2026 | 261.05 | 272.90 | 261.05 | 272 | 4.19% | 473374 |
| Apr 10, 2026 | 275.35 | 282.55 | 273.70 | 275.10 | -0.09% | 248913 |
| Apr 09, 2026 | 275.25 | 277.20 | 268.70 | 272.80 | -0.89% | 538191 |
| Apr 08, 2026 | 278 | 278 | 271.15 | 275.10 | -1.04% | 440928 |
| Apr 07, 2026 | 260 | 264 | 257 | 261.15 | 0.44% | 518975 |
| Apr 06, 2026 | 261.30 | 266.25 | 253.80 | 261.60 | 0.11% | 712199 |
| Apr 02, 2026 | 256.70 | 262.05 | 251.15 | 260.85 | 1.62% | 281929 |
| Apr 01, 2026 | 258 | 265.35 | 257.10 | 262.60 | 1.78% | 697307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.