Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 262.70 | 266.90 | 259.10 | 259.90 | -1.07% | 1412997 |
| May 25, 2026 | 274 | 276.05 | 272 | 272.55 | -0.53% | 488895 |
| May 22, 2026 | 271 | 273.95 | 267.70 | 271.15 | 0.06% | 286998 |
| May 21, 2026 | 273.15 | 275.15 | 269.05 | 270.55 | -0.95% | 501447 |
| May 20, 2026 | 269.60 | 270.45 | 264.55 | 269.65 | 0.02% | 545815 |
| May 19, 2026 | 277.35 | 278.55 | 270.35 | 271.60 | -2.07% | 355972 |
| May 18, 2026 | 280.30 | 280.60 | 271.30 | 276.75 | -1.27% | 240302 |
| May 15, 2026 | 287.50 | 288.70 | 281.50 | 282.95 | -1.58% | 261583 |
| May 14, 2026 | 285.30 | 291.35 | 281 | 287.10 | 0.63% | 495823 |
| May 13, 2026 | 283.35 | 291.30 | 283.35 | 285.10 | 0.62% | 510846 |
| May 12, 2026 | 294.85 | 296.30 | 282.20 | 283.30 | -3.92% | 453821 |
| May 11, 2026 | 302.55 | 302.75 | 294.35 | 295.40 | -2.36% | 340127 |
| May 08, 2026 | 308.70 | 309.25 | 303.55 | 305 | -1.20% | 443255 |
| May 07, 2026 | 306.95 | 310 | 303.45 | 308.70 | 0.57% | 275418 |
| May 06, 2026 | 306.40 | 306.40 | 299.15 | 305.05 | -0.44% | 266508 |
| May 05, 2026 | 296.90 | 304.50 | 295.50 | 300.40 | 1.18% | 374292 |
| May 04, 2026 | 299.10 | 303.65 | 292.55 | 296.45 | -0.89% | 377195 |
| Apr 30, 2026 | 301.75 | 301.75 | 294 | 297.65 | -1.36% | 186532 |
| Apr 29, 2026 | 311.35 | 311.75 | 301.25 | 302.25 | -2.92% | 218352 |
| Apr 28, 2026 | 305.25 | 311 | 304.95 | 308.50 | 1.06% | 424410 |
| Apr 27, 2026 | 306.65 | 310 | 305 | 305.95 | -0.23% | 332191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.