Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 373 | 383.90 | 370 | 371.20 | -0.48% | 503321 |
| Apr 23, 2025 | 375.55 | 377.55 | 365.45 | 373.85 | -0.45% | 420047 |
| Apr 22, 2025 | 375.70 | 382.55 | 372 | 373.60 | -0.56% | 653269 |
| Apr 21, 2025 | 371.55 | 377.50 | 368.40 | 375.20 | 0.98% | 271195 |
| Apr 17, 2025 | 363.45 | 374.50 | 363 | 370.65 | 1.98% | 387143 |
| Apr 16, 2025 | 361.20 | 369.65 | 359.20 | 367 | 1.61% | 1043283 |
| Apr 15, 2025 | 353.15 | 362.15 | 350.15 | 360.95 | 2.21% | 565628 |
| Apr 11, 2025 | 345.75 | 348.35 | 340.25 | 346.20 | 0.13% | 335271 |
| Apr 09, 2025 | 344.25 | 346.65 | 336.30 | 337.55 | -1.95% | 237332 |
| Apr 08, 2025 | 346.10 | 348.90 | 338.90 | 344.25 | -0.53% | 664171 |
| Apr 07, 2025 | 295.25 | 340 | 295.25 | 336.60 | 14.01% | 1517525 |
| Apr 04, 2025 | 355.40 | 360 | 344.15 | 350.35 | -1.42% | 689189 |
| Apr 03, 2025 | 350.05 | 364.65 | 350.05 | 359.95 | 2.83% | 746806 |
| Apr 02, 2025 | 350 | 359.65 | 342.05 | 358.55 | 2.44% | 353858 |
| Apr 01, 2025 | 350.20 | 355.70 | 346.75 | 349.95 | -0.07% | 327780 |
| Mar 28, 2025 | 356.55 | 367.05 | 350.30 | 351.75 | -1.35% | 1014950 |
| Mar 27, 2025 | 353.50 | 362.45 | 352.80 | 355.30 | 0.51% | 532314 |
| Mar 26, 2025 | 372 | 372 | 360.30 | 362.05 | -2.67% | 860246 |
| Mar 25, 2025 | 379.95 | 384 | 365.25 | 370.40 | -2.51% | 1298890 |