Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 346.95 | 354 | 344.50 | 353.10 | 1.77% | 181647 |
| Aug 01, 2025 | 348.45 | 350.65 | 343.50 | 345.05 | -0.98% | 398435 |
| Jul 31, 2025 | 352.25 | 355.30 | 345.50 | 348.35 | -1.11% | 440834 |
| Jul 30, 2025 | 360 | 362.85 | 356.70 | 358.45 | -0.43% | 160671 |
| Jul 29, 2025 | 354 | 362 | 351.95 | 359.45 | 1.54% | 373272 |
| Jul 28, 2025 | 364.95 | 368 | 353.50 | 354.55 | -2.85% | 171840 |
| Jul 25, 2025 | 376.85 | 376.85 | 363.90 | 365.55 | -3.00% | 145967 |
| Jul 24, 2025 | 372.65 | 379.10 | 372.50 | 376.85 | 1.13% | 192871 |
| Jul 23, 2025 | 372.40 | 375.50 | 367 | 373.60 | 0.32% | 544824 |
| Jul 22, 2025 | 380.10 | 380.15 | 371.70 | 372.30 | -2.05% | 134685 |
| Jul 21, 2025 | 376.15 | 379.95 | 373.15 | 378.10 | 0.52% | 483500 |
| Jul 18, 2025 | 381.05 | 382.75 | 375 | 376 | -1.33% | 361689 |
| Jul 17, 2025 | 383.35 | 384.70 | 381 | 381.45 | -0.50% | 266638 |
| Jul 16, 2025 | 383.35 | 385.50 | 381.20 | 383.35 | 0 | 444840 |
| Jul 15, 2025 | 387.10 | 391.40 | 382.10 | 383.20 | -1.01% | 872440 |
| Jul 14, 2025 | 383.60 | 385.15 | 380.60 | 382.35 | -0.33% | 136242 |
| Jul 11, 2025 | 384.30 | 385.65 | 379.55 | 381.55 | -0.72% | 178845 |
| Jul 10, 2025 | 385.55 | 390.95 | 383.55 | 384.65 | -0.23% | 394928 |
| Jul 09, 2025 | 387.30 | 392.05 | 384.30 | 385.20 | -0.54% | 181475 |
| Jul 08, 2025 | 389.50 | 392.40 | 384.45 | 386.45 | -0.78% | 152492 |
| Jul 07, 2025 | 394.70 | 395.50 | 388.70 | 389.35 | -1.36% | 231642 |