Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 384.30 | 385.65 | 379.55 | 381.55 | -0.72% | 178845 |
| Jul 10, 2025 | 385.55 | 390.95 | 383.55 | 384.65 | -0.23% | 394928 |
| Jul 09, 2025 | 387.30 | 392.05 | 384.30 | 385.20 | -0.54% | 181475 |
| Jul 08, 2025 | 389.50 | 392.40 | 384.45 | 386.45 | -0.78% | 152492 |
| Jul 07, 2025 | 394.70 | 395.50 | 388.70 | 389.35 | -1.36% | 231642 |
| Jul 04, 2025 | 390.85 | 394 | 388.60 | 391.35 | 0.13% | 350702 |
| Jul 03, 2025 | 394.40 | 395.20 | 388.55 | 390.65 | -0.95% | 196681 |
| Jul 02, 2025 | 396.10 | 398.75 | 389.50 | 392.60 | -0.88% | 216374 |
| Jul 01, 2025 | 398.30 | 401.90 | 393.30 | 395.65 | -0.67% | 485945 |
| Jun 30, 2025 | 399.75 | 403.90 | 395.80 | 397.75 | -0.50% | 457405 |
| Jun 27, 2025 | 401.60 | 405.65 | 394.05 | 395.25 | -1.58% | 324603 |
| Jun 26, 2025 | 401.05 | 405.55 | 398.10 | 399.55 | -0.37% | 249284 |
| Jun 25, 2025 | 399.55 | 404.80 | 397.50 | 399.30 | -0.06% | 534487 |
| Jun 24, 2025 | 395.40 | 403.30 | 395.40 | 398.50 | 0.78% | 516861 |
| Jun 23, 2025 | 386.15 | 395.15 | 386.10 | 391.40 | 1.36% | 754661 |
| Jun 20, 2025 | 382.10 | 392.60 | 380.10 | 390.70 | 2.25% | 786023 |
| Jun 19, 2025 | 397.90 | 400.45 | 380.25 | 382.20 | -3.95% | 487449 |
| Jun 18, 2025 | 400.60 | 404.20 | 395.60 | 397.90 | -0.67% | 332172 |
| Jun 17, 2025 | 409.50 | 413.50 | 399 | 400.60 | -2.17% | 518526 |
| Jun 16, 2025 | 406.85 | 412.25 | 397.20 | 409.45 | 0.64% | 544318 |