Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.47 | 9.53 | 9.42 | 9.42 | -0.52% | 0 |
| Mar 25, 2026 | 9.44 | 9.47 | 9.44 | 9.44 | 0.03% | 0 |
| Mar 24, 2026 | 9.24 | 9.26 | 9.18 | 9.18 | -0.66% | 0 |
| Mar 23, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 2.39% | 0 |
| Mar 20, 2026 | 9.32 | 9.34 | 9.30 | 9.30 | -0.20% | 0 |
| Mar 19, 2026 | 9.17 | 9.17 | 8.98 | 8.98 | -2.01% | 0 |
| Mar 18, 2026 | 9.29 | 9.29 | 9.13 | 9.13 | -1.74% | 0 |
| Mar 17, 2026 | 9.16 | 9.21 | 9.16 | 9.18 | 0.29% | 0 |
| Mar 16, 2026 | 9.24 | 9.24 | 9.18 | 9.18 | -0.60% | 0 |
| Mar 13, 2026 | 9.05 | 9.05 | 9.04 | 9.04 | -0.08% | 0 |
| Mar 12, 2026 | 9.43 | 9.43 | 9.23 | 9.23 | -2.13% | 220 |
| Mar 11, 2026 | 9.42 | 9.58 | 9.40 | 9.40 | -0.23% | 38 |
| Mar 10, 2026 | 9.25 | 9.29 | 9.25 | 9.28 | 0.28% | 0 |
| Mar 09, 2026 | 8.96 | 9.00 | 8.89 | 8.99 | 0.38% | 0 |
| Mar 06, 2026 | 9.37 | 9.37 | 9.18 | 9.18 | -2.02% | 101 |
| Mar 05, 2026 | 9.23 | 9.30 | 9.23 | 9.23 | -0.10% | 0 |
| Mar 04, 2026 | 8.81 | 8.86 | 8.81 | 8.85 | 0.41% | 0 |
| Mar 03, 2026 | 9.22 | 9.24 | 8.88 | 8.88 | -3.66% | 0 |
| Mar 02, 2026 | 9.13 | 9.26 | 9.13 | 9.26 | 1.50% | 0 |
| Feb 27, 2026 | 9.29 | 9.29 | 9.24 | 9.24 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.