Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.58 | 8.58 | 8.56 | 8.57 | -0.06% | 0 |
| Feb 12, 2026 | 8.97 | 8.97 | 8.88 | 8.88 | -0.98% | 0 |
| Feb 11, 2026 | 9.10 | 9.12 | 9.10 | 9.10 | 0.05% | 0 |
| Feb 10, 2026 | 9.15 | 9.17 | 9.14 | 9.15 | 0 | 0 |
| Feb 09, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | -0.75% | 0 |
| Feb 06, 2026 | 9.04 | 9.05 | 8.98 | 9.05 | 0.04% | 0 |
| Feb 05, 2026 | 9.48 | 9.52 | 9.42 | 9.42 | -0.59% | 0 |
| Feb 04, 2026 | 9.73 | 9.77 | 9.73 | 9.74 | 0.06% | 0 |
| Feb 03, 2026 | 9.63 | 9.63 | 9.52 | 9.52 | -1.09% | 0 |
| Feb 02, 2026 | 9.45 | 9.66 | 9.45 | 9.66 | 2.16% | 0 |
| Jan 30, 2026 | 9.61 | 9.71 | 9.61 | 9.70 | 0.86% | 0 |
| Jan 29, 2026 | 9.62 | 9.68 | 9.62 | 9.64 | 0.20% | 0 |
| Jan 28, 2026 | 9.42 | 9.43 | 9.39 | 9.43 | 0.13% | 0 |
| Jan 27, 2026 | 9.20 | 9.26 | 9.10 | 9.10 | -1.08% | 0 |
| Jan 26, 2026 | 8.90 | 8.91 | 8.90 | 8.90 | -0.08% | 0 |
| Jan 23, 2026 | 8.94 | 8.99 | 8.94 | 8.94 | -0.02% | 0 |
| Jan 22, 2026 | 8.96 | 9.00 | 8.96 | 8.98 | 0.21% | 0 |
| Jan 21, 2026 | 8.99 | 9.01 | 8.97 | 9.00 | 0.06% | 0 |
| Jan 20, 2026 | 8.99 | 9.05 | 8.98 | 9.02 | 0.30% | 0 |
| Jan 19, 2026 | 9.03 | 9.07 | 9.03 | 9.03 | -0.02% | 0 |
| Jan 16, 2026 | 9.13 | 9.13 | 9.10 | 9.11 | -0.14% | 0 |
| Jan 15, 2026 | 9.22 | 9.27 | 9.22 | 9.26 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.