Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.05 | 8.19 | 8.05 | 8.19 | 1.74% | 0 |
| Jun 22, 2026 | 8.17 | 8.23 | 8.17 | 8.23 | 0.72% | 0 |
| Jun 19, 2026 | 8.11 | 8.14 | 8.11 | 8.14 | 0.27% | 0 |
| Jun 18, 2026 | 8.01 | 8.09 | 8.01 | 8.07 | 0.71% | 0 |
| Jun 17, 2026 | 8.16 | 8.20 | 8.16 | 8.19 | 0.32% | 0 |
| Jun 16, 2026 | 8.18 | 8.20 | 8.16 | 8.19 | 0.05% | 0 |
| Jun 15, 2026 | 8.33 | 8.46 | 8.33 | 8.46 | 1.51% | 0 |
| Jun 12, 2026 | 8.14 | 8.20 | 8.14 | 8.19 | 0.58% | 0 |
| Jun 11, 2026 | 7.99 | 8.12 | 7.99 | 8.11 | 1.51% | 0 |
| Jun 10, 2026 | 7.69 | 7.72 | 7.65 | 7.72 | 0.42% | 0 |
| Jun 09, 2026 | 7.79 | 7.81 | 7.73 | 7.73 | -0.76% | 0 |
| Jun 08, 2026 | 7.94 | 8.07 | 7.94 | 8.07 | 1.70% | 0 |
| Jun 05, 2026 | 8.04 | 8.14 | 8.04 | 8.14 | 1.17% | 0 |
| Jun 04, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | -1.18% | 0 |
| Jun 03, 2026 | 8.97 | 8.99 | 8.95 | 8.95 | -0.18% | 0 |
| Jun 02, 2026 | 8.89 | 8.95 | 8.89 | 8.95 | 0.62% | 0 |
| Jun 01, 2026 | 8.89 | 8.91 | 8.88 | 8.88 | -0.12% | 0 |
| May 29, 2026 | 8.93 | 8.95 | 8.93 | 8.93 | 0.06% | 0 |
| May 28, 2026 | 8.96 | 9.03 | 8.96 | 9.02 | 0.70% | 0 |
| May 27, 2026 | 9.19 | 9.21 | 9.18 | 9.20 | 0.13% | 0 |
| May 26, 2026 | 9.23 | 9.23 | 9.07 | 9.07 | -1.69% | 0 |
| May 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.