Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 8.14 | 8.18 | 8.14 | 8.18 | 0.47% | 0 |
| Oct 07, 2025 | 8.15 | 8.15 | 8.13 | 8.14 | -0.10% | 0 |
| Oct 06, 2025 | 8.13 | 8.19 | 8.13 | 8.14 | 0.06% | 0 |
| Oct 03, 2025 | 8.02 | 8.05 | 8.02 | 8.04 | 0.27% | 0 |
| Oct 02, 2025 | 8.05 | 8.05 | 7.98 | 7.98 | -0.80% | 0 |
| Oct 01, 2025 | 8.11 | 8.11 | 8.04 | 8.04 | -0.84% | 0 |
| Sep 30, 2025 | 8.08 | 8.10 | 8.08 | 8.08 | 0.07% | 0 |
| Sep 29, 2025 | 8.09 | 8.09 | 8.03 | 8.03 | -0.69% | 0 |
| Sep 26, 2025 | 7.84 | 7.84 | 7.80 | 7.80 | -0.43% | 0 |
| Sep 25, 2025 | 7.72 | 7.75 | 7.67 | 7.75 | 0.39% | 0 |
| Sep 24, 2025 | 7.60 | 7.60 | 7.56 | 7.59 | -0.13% | 0 |
| Sep 23, 2025 | 7.64 | 7.66 | 7.61 | 7.61 | -0.34% | 0 |
| Sep 22, 2025 | 7.74 | 7.77 | 7.74 | 7.77 | 0.32% | 0 |
| Sep 19, 2025 | 7.75 | 7.78 | 7.73 | 7.78 | 0.36% | 0 |
| Sep 18, 2025 | 7.89 | 7.90 | 7.86 | 7.89 | -0.04% | 0 |
| Sep 17, 2025 | 8.01 | 8.08 | 8.00 | 8.08 | 0.79% | 0 |
| Sep 16, 2025 | 8.05 | 8.05 | 7.93 | 7.93 | -1.48% | 0 |
| Sep 15, 2025 | 8.14 | 8.14 | 8.11 | 8.11 | -0.32% | 0 |
| Sep 12, 2025 | 8.18 | 8.20 | 8.17 | 8.19 | 0.12% | 0 |
| Sep 11, 2025 | 8.18 | 8.21 | 8.18 | 8.21 | 0.26% | 0 |
| Sep 10, 2025 | 8.24 | 8.24 | 8.20 | 8.20 | -0.47% | 0 |
| Sep 09, 2025 | 8.00 | 8.10 | 8.00 | 8.02 | 0.22% | 0 |