Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.91 | 8.97 | 8.91 | 8.96 | 0.54% | 0 |
| Nov 10, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 0.35% | 0 |
| Nov 09, 2026 | 8.92 | 8.92 | 8.85 | 8.89 | -0.30% | 0 |
| Nov 06, 2026 | 8.89 | 8.89 | 8.80 | 8.85 | -0.39% | 0 |
| Nov 05, 2026 | 8.87 | 8.87 | 8.68 | 8.68 | -2.11% | 0 |
| Nov 04, 2026 | 8.59 | 8.85 | 8.59 | 8.85 | 3.11% | 0 |
| Nov 03, 2026 | 8.51 | 8.53 | 8.51 | 8.52 | 0.16% | 0 |
| Nov 02, 2026 | 8.52 | 8.60 | 8.42 | 8.60 | 1.01% | 0 |
| Oct 30, 2026 | 8.49 | 8.53 | 8.47 | 8.52 | 0.44% | 0 |
| Oct 29, 2026 | 8.15 | 8.17 | 8.11 | 8.17 | 0.26% | 0 |
| Oct 28, 2026 | 8.10 | 8.10 | 8.09 | 8.09 | -0.10% | 0 |
| Oct 27, 2026 | 8.20 | 8.20 | 8.17 | 8.17 | -0.37% | 0 |
| Oct 26, 2026 | 7.99 | 8.08 | 7.99 | 8.07 | 0.94% | 0 |
| Oct 23, 2026 | 8.09 | 8.09 | 8.06 | 8.06 | -0.35% | 0 |
| Oct 22, 2026 | 7.99 | 8.09 | 7.99 | 8.08 | 1.14% | 0 |
| Oct 21, 2026 | 8.10 | 8.12 | 8.09 | 8.10 | -0.07% | 0 |
| Oct 20, 2026 | 8.18 | 8.18 | 8.13 | 8.13 | -0.50% | 0 |
| Oct 19, 2026 | 8.31 | 8.31 | 8.10 | 8.10 | -2.57% | 0 |
| Oct 16, 2026 | 8.17 | 8.30 | 8.17 | 8.28 | 1.26% | 0 |
| Oct 15, 2026 | 8.14 | 8.22 | 8.14 | 8.22 | 0.96% | 0 |
| Oct 14, 2026 | 8.25 | 8.26 | 8.17 | 8.17 | -0.95% | 0 |
| Oct 13, 2026 | 8.20 | 8.29 | 8.20 | 8.28 | 1.05% | 0 |
| Oct 12, 2026 | 8.08 | 8.28 | 8.06 | 8.19 | 1.42% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.