Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 8.67 | 8.71 | 8.66 | 8.71 | 0.43% | 0 |
| Nov 21, 2025 | 8.45 | 8.51 | 8.43 | 8.51 | 0.71% | 0 |
| Nov 20, 2025 | 8.68 | 8.85 | 8.67 | 8.67 | -0.13% | 0 |
| Nov 19, 2025 | 8.54 | 8.58 | 8.54 | 8.58 | 0.45% | 0 |
| Nov 18, 2025 | 8.59 | 8.78 | 8.53 | 8.78 | 2.22% | 0 |
| Nov 17, 2025 | 8.90 | 8.93 | 8.90 | 8.91 | 0.11% | 0 |
| Nov 14, 2025 | 9.04 | 9.04 | 9.00 | 9.02 | -0.19% | 0 |
| Nov 13, 2025 | 9.24 | 9.24 | 9.14 | 9.14 | -1.17% | 0 |
| Nov 12, 2025 | 9.26 | 9.29 | 9.25 | 9.27 | 0.12% | 0 |
| Nov 11, 2025 | 9.06 | 9.09 | 9.05 | 9.09 | 0.32% | 0 |
| Nov 10, 2025 | 8.98 | 8.99 | 8.96 | 8.99 | 0.03% | 0 |
| Nov 07, 2025 | 8.97 | 8.99 | 8.94 | 8.94 | -0.38% | 0 |
| Nov 06, 2025 | 8.97 | 8.99 | 8.92 | 8.92 | -0.59% | 0 |
| Nov 05, 2025 | 8.80 | 8.87 | 8.76 | 8.87 | 0.77% | 0 |
| Nov 04, 2025 | 8.76 | 8.82 | 8.76 | 8.79 | 0.29% | 0 |
| Nov 03, 2025 | 8.78 | 8.83 | 8.78 | 8.81 | 0.32% | 0 |
| Oct 31, 2025 | 8.28 | 8.33 | 8.28 | 8.33 | 0.62% | 0 |
| Oct 30, 2025 | 8.01 | 8.07 | 8.01 | 8.06 | 0.66% | 0 |
| Oct 29, 2025 | 8.20 | 8.24 | 8.20 | 8.24 | 0.44% | 0 |
| Oct 28, 2025 | 8.06 | 8.15 | 8.06 | 8.15 | 1.04% | 0 |
| Oct 27, 2025 | 7.90 | 7.93 | 7.87 | 7.93 | 0.34% | 0 |