Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.75 | 8.91 | 8.75 | 8.88 | 1.52% | 0 |
| Dec 16, 2025 | 8.62 | 8.66 | 8.62 | 8.66 | 0.46% | 0 |
| Dec 15, 2025 | 8.71 | 8.72 | 8.68 | 8.69 | -0.24% | 0 |
| Dec 12, 2025 | 8.56 | 8.56 | 8.53 | 8.53 | -0.32% | 0 |
| Dec 11, 2025 | 8.39 | 8.48 | 8.39 | 8.48 | 1.06% | 0 |
| Dec 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 08, 2025 | 8.51 | 8.51 | 8.50 | 8.50 | -0.08% | 0 |
| Dec 05, 2025 | 8.55 | 8.55 | 8.54 | 8.55 | 0.01% | 0 |
| Dec 04, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | -0.17% | 0 |
| Dec 03, 2025 | 8.68 | 8.74 | 8.68 | 8.74 | 0.74% | 0 |
| Dec 02, 2025 | 8.79 | 8.79 | 8.75 | 8.75 | -0.44% | 0 |
| Dec 01, 2025 | 8.81 | 8.84 | 8.74 | 8.74 | -0.82% | 0 |
| Nov 28, 2025 | 8.86 | 8.88 | 8.86 | 8.86 | 0.01% | 0 |
| Nov 27, 2025 | 9.00 | 9.01 | 9.00 | 9.00 | 0.01% | 0 |
| Nov 26, 2025 | 8.87 | 8.89 | 8.87 | 8.89 | 0.15% | 0 |
| Nov 25, 2025 | 8.75 | 8.76 | 8.73 | 8.76 | 0.09% | 0 |
| Nov 24, 2025 | 8.67 | 8.71 | 8.66 | 8.71 | 0.43% | 0 |
| Nov 21, 2025 | 8.45 | 8.51 | 8.43 | 8.51 | 0.71% | 0 |
| Nov 20, 2025 | 8.68 | 8.85 | 8.67 | 8.67 | -0.13% | 0 |
| Nov 19, 2025 | 8.54 | 8.58 | 8.54 | 8.58 | 0.45% | 0 |
| Nov 18, 2025 | 8.59 | 8.78 | 8.53 | 8.78 | 2.22% | 0 |
| Nov 17, 2025 | 8.90 | 8.93 | 8.90 | 8.91 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.