Get early access! Join the Twelve Data AI Assistant waitlist now.
8.059000 EUR
0.179
2.17%
Last update Oct 30, 7:30 PM CET
Market closed
Day range
8.0059996
8.072000
Previous close
8.23800
Open
8.0059996
Access this stock data via API
Subscribe
AIA Group Limited
8.06
0.18
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 8.01 8.07 8.01 8.06 0.66% 0
Oct 29, 2025 8.20 8.24 8.20 8.24 0.44% 0
Oct 28, 2025 8.06 8.15 8.06 8.15 1.04% 0
Oct 27, 2025 7.90 7.93 7.87 7.93 0.34% 0
Oct 24, 2025 7.73 7.82 7.71 7.82 1.06% 0
Oct 23, 2025 7.77 7.77 7.74 7.74 -0.40% 0
Oct 22, 2025 7.76 7.77 7.72 7.72 -0.48% 0
Oct 21, 2025 8.04 8.04 7.99 7.99 -0.66% 0
Oct 20, 2025 7.88 7.98 7.88 7.98 1.35% 0
Oct 17, 2025 7.58 7.58 7.49 7.49 -1.17% 0
Oct 16, 2025 7.65 7.72 7.65 7.68 0.29% 0
Oct 15, 2025 7.74 7.84 7.74 7.84 1.25% 0
Oct 14, 2025 7.71 7.73 7.71 7.73 0.27% 0
Oct 13, 2025 7.80 7.90 7.80 7.90 1.30% 0
Oct 10, 2025 8.18 8.18 7.77 7.77 -4.99% 1000
Oct 09, 2025 8.11 8.31 8.11 8.31 2.37% 0
Oct 08, 2025 8.14 8.18 8.14 8.18 0.47% 0
Oct 07, 2025 8.15 8.15 8.13 8.14 -0.10% 0
Oct 06, 2025 8.13 8.19 8.13 8.14 0.06% 0
Oct 03, 2025 8.02 8.05 8.02 8.04 0.27% 0
Oct 02, 2025 8.05 8.05 7.98 7.98 -0.80% 0
Oct 01, 2025 8.11 8.11 8.04 8.04 -0.84% 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 36 minutes

04:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).