Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.29 | 9.29 | 9.17 | 9.19 | -1.12% | 0 |
| May 11, 2026 | 9.35 | 9.35 | 9.29 | 9.30 | -0.58% | 0 |
| May 08, 2026 | 9.32 | 9.37 | 9.31 | 9.31 | -0.18% | 0 |
| May 07, 2026 | 9.58 | 9.60 | 9.57 | 9.57 | -0.05% | 0 |
| May 06, 2026 | 9.38 | 9.54 | 9.33 | 9.54 | 1.67% | 0 |
| May 05, 2026 | 9.25 | 9.30 | 9.25 | 9.28 | 0.36% | 0 |
| May 04, 2026 | 9.35 | 9.35 | 9.26 | 9.26 | -1.04% | 0 |
| Apr 30, 2026 | 9.19 | 9.23 | 9.19 | 9.22 | 0.37% | 0 |
| Apr 29, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| Apr 28, 2026 | 8.99 | 9.02 | 8.88 | 8.98 | -0.04% | 0 |
| Apr 27, 2026 | 8.97 | 8.97 | 8.94 | 8.97 | 0.03% | 0 |
| Apr 24, 2026 | 8.82 | 8.82 | 8.78 | 8.78 | -0.42% | 0 |
| Apr 23, 2026 | 8.85 | 8.87 | 8.85 | 8.86 | 0.15% | 0 |
| Apr 22, 2026 | 8.94 | 9.02 | 8.94 | 9.01 | 0.86% | 0 |
| Apr 21, 2026 | 9.01 | 9.01 | 8.89 | 8.90 | -1.28% | 0 |
| Apr 20, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | -0.10% | 0 |
| Apr 17, 2026 | 8.87 | 8.97 | 8.85 | 8.97 | 1.05% | 0 |
| Apr 16, 2026 | 9.10 | 9.10 | 9.05 | 9.07 | -0.27% | 0 |
| Apr 15, 2026 | 9.11 | 9.11 | 9.01 | 9.08 | -0.26% | 0 |
| Apr 14, 2026 | 9.39 | 9.40 | 9.36 | 9.37 | -0.13% | 0 |
| Apr 13, 2026 | 9.39 | 9.49 | 9.39 | 9.47 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.