Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.37 | 9.37 | 9.18 | 9.18 | -2.02% | 101 |
| Mar 05, 2026 | 9.23 | 9.30 | 9.23 | 9.23 | -0.10% | 0 |
| Mar 04, 2026 | 8.81 | 8.86 | 8.81 | 8.85 | 0.41% | 0 |
| Mar 03, 2026 | 9.22 | 9.24 | 8.88 | 8.88 | -3.66% | 0 |
| Mar 02, 2026 | 9.13 | 9.26 | 9.13 | 9.26 | 1.50% | 0 |
| Feb 27, 2026 | 9.29 | 9.29 | 9.24 | 9.24 | -0.47% | 0 |
| Feb 26, 2026 | 9.19 | 9.19 | 9.08 | 9.08 | -1.21% | 0 |
| Feb 25, 2026 | 9.10 | 9.10 | 9.06 | 9.07 | -0.38% | 0 |
| Feb 24, 2026 | 9.13 | 9.16 | 9.11 | 9.15 | 0.16% | 0 |
| Feb 23, 2026 | 9.18 | 9.21 | 9.14 | 9.14 | -0.39% | 0 |
| Feb 20, 2026 | 8.90 | 8.93 | 8.73 | 8.84 | -0.61% | 0 |
| Feb 19, 2026 | 9.04 | 9.04 | 8.88 | 8.88 | -1.75% | 0 |
| Feb 18, 2026 | 8.76 | 9.02 | 8.76 | 9.02 | 2.97% | 0 |
| Feb 17, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | -0.10% | 0 |
| Feb 16, 2026 | 8.70 | 8.76 | 8.70 | 8.75 | 0.67% | 0 |
| Feb 13, 2026 | 8.58 | 8.58 | 8.56 | 8.57 | -0.06% | 0 |
| Feb 12, 2026 | 8.97 | 8.97 | 8.88 | 8.88 | -0.98% | 0 |
| Feb 11, 2026 | 9.10 | 9.12 | 9.10 | 9.10 | 0.05% | 0 |
| Feb 10, 2026 | 9.15 | 9.17 | 9.14 | 9.15 | 0 | 0 |
| Feb 09, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.