Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 8.48 | 8.49 | 8.46 | 8.47 | -0.11% | 0 |
| Sep 16, 2026 | 8.41 | 8.44 | 8.41 | 8.43 | 0.30% | 0 |
| Sep 15, 2026 | 8.31 | 8.39 | 8.30 | 8.38 | 0.84% | 0 |
| Sep 14, 2026 | 8.20 | 8.24 | 8.20 | 8.22 | 0.26% | 0 |
| Sep 11, 2026 | 8.20 | 8.24 | 8.15 | 8.23 | 0.46% | 0 |
| Sep 10, 2026 | 8.24 | 8.24 | 8.12 | 8.12 | -1.47% | 0 |
| Sep 09, 2026 | 8.35 | 8.35 | 8.31 | 8.31 | -0.49% | 0 |
| Sep 08, 2026 | 8.39 | 8.42 | 8.32 | 8.33 | -0.80% | 0 |
| Sep 07, 2026 | 8.38 | 8.46 | 8.38 | 8.45 | 0.91% | 0 |
| Sep 04, 2026 | 8.48 | 8.56 | 8.41 | 8.54 | 0.79% | 0 |
| Sep 03, 2026 | 8.41 | 8.46 | 8.40 | 8.46 | 0.51% | 0 |
| Sep 02, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | -0.10% | 0 |
| Sep 01, 2026 | 8.29 | 8.35 | 8.29 | 8.35 | 0.74% | 0 |
| Aug 31, 2026 | 8.21 | 8.29 | 8.20 | 8.20 | -0.19% | 0 |
| Aug 28, 2026 | 8.22 | 8.22 | 8.18 | 8.21 | -0.12% | 0 |
| Aug 27, 2026 | 8.08 | 8.09 | 8.08 | 8.09 | 0.11% | 0 |
| Aug 26, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | -0.67% | 0 |
| Aug 25, 2026 | 8.04 | 8.05 | 7.99 | 7.99 | -0.57% | 0 |
| Aug 24, 2026 | 8.07 | 8.09 | 8.06 | 8.09 | 0.26% | 0 |
| Aug 21, 2026 | 8.06 | 8.08 | 7.99 | 7.99 | -0.94% | 0 |
| Aug 20, 2026 | 7.89 | 7.95 | 7.89 | 7.93 | 0.52% | 0 |
| Aug 19, 2026 | 7.95 | 8.06 | 7.95 | 8.00 | 0.55% | 0 |
| Aug 18, 2026 | 7.90 | 7.96 | 7.87 | 7.87 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.