Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 8.89 | 8.95 | 8.89 | 8.95 | 0.62% | 0 |
| Jun 01, 2026 | 8.89 | 8.91 | 8.88 | 8.88 | -0.12% | 0 |
| May 29, 2026 | 8.93 | 8.95 | 8.93 | 8.93 | 0.06% | 0 |
| May 28, 2026 | 8.96 | 9.03 | 8.96 | 9.02 | 0.70% | 0 |
| May 27, 2026 | 9.19 | 9.21 | 9.18 | 9.20 | 0.13% | 0 |
| May 26, 2026 | 9.23 | 9.23 | 9.07 | 9.07 | -1.69% | 0 |
| May 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.10% | 0 |
| May 22, 2026 | 9.42 | 9.42 | 9.36 | 9.40 | -0.22% | 0 |
| May 21, 2026 | 9.27 | 9.30 | 9.27 | 9.28 | 0.04% | 0 |
| May 20, 2026 | 9.22 | 9.22 | 9.20 | 9.22 | 0.05% | 0 |
| May 19, 2026 | 9.34 | 9.36 | 9.34 | 9.35 | 0.06% | 0 |
| May 18, 2026 | 9.44 | 9.45 | 9.41 | 9.42 | -0.13% | 0 |
| May 15, 2026 | 9.51 | 9.55 | 9.50 | 9.50 | -0.08% | 0 |
| May 14, 2026 | 9.47 | 9.51 | 9.47 | 9.51 | 0.50% | 0 |
| May 13, 2026 | 9.40 | 9.56 | 9.37 | 9.56 | 1.72% | 0 |
| May 12, 2026 | 9.29 | 9.29 | 9.17 | 9.19 | -1.12% | 0 |
| May 11, 2026 | 9.35 | 9.35 | 9.29 | 9.30 | -0.58% | 0 |
| May 08, 2026 | 9.32 | 9.37 | 9.31 | 9.31 | -0.18% | 0 |
| May 07, 2026 | 9.58 | 9.60 | 9.57 | 9.57 | -0.05% | 0 |
| May 06, 2026 | 9.38 | 9.54 | 9.33 | 9.54 | 1.67% | 0 |
| May 05, 2026 | 9.25 | 9.30 | 9.25 | 9.28 | 0.36% | 0 |
| May 04, 2026 | 9.35 | 9.35 | 9.26 | 9.26 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.