Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.94 | 9.02 | 8.94 | 9.01 | 0.86% | 0 |
| Apr 21, 2026 | 9.01 | 9.01 | 8.89 | 8.90 | -1.28% | 0 |
| Apr 20, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | -0.10% | 0 |
| Apr 17, 2026 | 8.87 | 8.97 | 8.85 | 8.97 | 1.05% | 0 |
| Apr 16, 2026 | 9.10 | 9.10 | 9.05 | 9.07 | -0.27% | 0 |
| Apr 15, 2026 | 9.11 | 9.11 | 9.01 | 9.08 | -0.26% | 0 |
| Apr 14, 2026 | 9.39 | 9.40 | 9.36 | 9.37 | -0.13% | 0 |
| Apr 13, 2026 | 9.39 | 9.49 | 9.39 | 9.47 | 0.79% | 0 |
| Apr 10, 2026 | 9.66 | 9.66 | 9.63 | 9.63 | -0.31% | 0 |
| Apr 09, 2026 | 9.63 | 9.63 | 9.59 | 9.60 | -0.24% | 0 |
| Apr 08, 2026 | 9.63 | 9.63 | 9.52 | 9.52 | -1.10% | 0 |
| Apr 07, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | -0.09% | 0 |
| Apr 02, 2026 | 9.40 | 9.47 | 9.40 | 9.46 | 0.69% | 0 |
| Apr 01, 2026 | 9.56 | 9.58 | 9.54 | 9.55 | -0.19% | 0 |
| Mar 31, 2026 | 9.28 | 9.35 | 9.28 | 9.32 | 0.44% | 0 |
| Mar 30, 2026 | 9.33 | 9.36 | 9.33 | 9.35 | 0.12% | 0 |
| Mar 27, 2026 | 9.39 | 9.42 | 9.33 | 9.33 | -0.71% | 0 |
| Mar 26, 2026 | 9.47 | 9.53 | 9.42 | 9.42 | -0.52% | 0 |
| Mar 25, 2026 | 9.44 | 9.47 | 9.44 | 9.44 | 0.03% | 0 |
| Mar 24, 2026 | 9.24 | 9.26 | 9.18 | 9.18 | -0.66% | 0 |
| Mar 23, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.