Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.26 | 8.32 | 8.26 | 8.29 | 0.44% | 0 |
| Jul 16, 2026 | 8.40 | 8.41 | 8.37 | 8.41 | 0.04% | 0 |
| Jul 15, 2026 | 8.35 | 8.43 | 8.35 | 8.39 | 0.54% | 0 |
| Jul 14, 2026 | 8.20 | 8.23 | 8.18 | 8.21 | 0.17% | 0 |
| Jul 13, 2026 | 7.99 | 8.01 | 7.99 | 8.00 | 0.10% | 0 |
| Jul 10, 2026 | 8.10 | 8.10 | 8.03 | 8.03 | -0.78% | 0 |
| Jul 09, 2026 | 7.96 | 7.99 | 7.96 | 7.97 | 0.16% | 0 |
| Jul 08, 2026 | 8.14 | 8.14 | 8.10 | 8.10 | -0.47% | 0 |
| Jul 07, 2026 | 7.94 | 8.05 | 7.94 | 7.98 | 0.43% | 0 |
| Jul 06, 2026 | 8.15 | 8.21 | 8.15 | 8.19 | 0.54% | 0 |
| Jul 03, 2026 | 8.10 | 8.10 | 8.07 | 8.07 | -0.36% | 0 |
| Jul 02, 2026 | 8.01 | 8.07 | 8 | 8.06 | 0.74% | 0 |
| Jul 01, 2026 | 7.97 | 8.02 | 7.97 | 8.02 | 0.64% | 0 |
| Jun 30, 2026 | 7.90 | 7.94 | 7.87 | 7.92 | 0.22% | 0 |
| Jun 29, 2026 | 7.98 | 7.98 | 7.95 | 7.95 | -0.34% | 0 |
| Jun 26, 2026 | 7.85 | 7.86 | 7.85 | 7.85 | -0.10% | 0 |
| Jun 25, 2026 | 8.04 | 8.07 | 8.01 | 8.01 | -0.37% | 0 |
| Jun 24, 2026 | 8.16 | 8.21 | 8.16 | 8.19 | 0.40% | 0 |
| Jun 23, 2026 | 8.05 | 8.19 | 8.05 | 8.19 | 1.74% | 0 |
| Jun 22, 2026 | 8.17 | 8.23 | 8.17 | 8.23 | 0.72% | 0 |
| Jun 19, 2026 | 8.11 | 8.14 | 8.11 | 8.14 | 0.27% | 0 |
| Jun 18, 2026 | 8.01 | 8.09 | 8.01 | 8.07 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.