Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 8.10 | 8.13 | 8.10 | 8.13 | 0.40% | 0 |
| Aug 06, 2026 | 7.77 | 8.07 | 7.77 | 8.07 | 3.94% | 0 |
| Aug 05, 2026 | 8.48 | 8.48 | 7.98 | 7.98 | -5.87% | 0 |
| Aug 04, 2026 | 8.56 | 8.65 | 8.51 | 8.65 | 1.05% | 0 |
| Aug 03, 2026 | 8.59 | 8.78 | 8.58 | 8.70 | 1.29% | 0 |
| Jul 31, 2026 | 8.68 | 8.70 | 8.67 | 8.67 | -0.12% | 0 |
| Jul 30, 2026 | 8.72 | 8.99 | 8.72 | 8.86 | 1.52% | 0 |
| Jul 29, 2026 | 8.61 | 8.83 | 8.60 | 8.83 | 2.60% | 0 |
| Jul 28, 2026 | 8.57 | 8.72 | 8.57 | 8.72 | 1.73% | 0 |
| Jul 27, 2026 | 8.66 | 8.67 | 8.64 | 8.64 | -0.20% | 0 |
| Jul 24, 2026 | 8.59 | 8.77 | 8.59 | 8.77 | 2.19% | 0 |
| Jul 23, 2026 | 8.63 | 8.80 | 8.63 | 8.69 | 0.61% | 0 |
| Jul 22, 2026 | 8.50 | 8.68 | 8.50 | 8.64 | 1.59% | 0 |
| Jul 21, 2026 | 8.52 | 8.54 | 8.51 | 8.54 | 0.19% | 0 |
| Jul 20, 2026 | 8.30 | 8.35 | 8.30 | 8.33 | 0.42% | 0 |
| Jul 17, 2026 | 8.26 | 8.32 | 8.26 | 8.29 | 0.44% | 0 |
| Jul 16, 2026 | 8.40 | 8.41 | 8.37 | 8.41 | 0.04% | 0 |
| Jul 15, 2026 | 8.35 | 8.43 | 8.35 | 8.39 | 0.54% | 0 |
| Jul 14, 2026 | 8.20 | 8.23 | 8.18 | 8.21 | 0.17% | 0 |
| Jul 13, 2026 | 7.99 | 8.01 | 7.99 | 8.00 | 0.10% | 0 |
| Jul 10, 2026 | 8.10 | 8.10 | 8.03 | 8.03 | -0.78% | 0 |
| Jul 09, 2026 | 7.96 | 7.99 | 7.96 | 7.97 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.