Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.01 | 8.07 | 8.01 | 8.06 | 0.66% | 0 |
| Oct 29, 2025 | 8.20 | 8.24 | 8.20 | 8.24 | 0.44% | 0 |
| Oct 28, 2025 | 8.06 | 8.15 | 8.06 | 8.15 | 1.04% | 0 |
| Oct 27, 2025 | 7.90 | 7.93 | 7.87 | 7.93 | 0.34% | 0 |
| Oct 24, 2025 | 7.73 | 7.82 | 7.71 | 7.82 | 1.06% | 0 |
| Oct 23, 2025 | 7.77 | 7.77 | 7.74 | 7.74 | -0.40% | 0 |
| Oct 22, 2025 | 7.76 | 7.77 | 7.72 | 7.72 | -0.48% | 0 |
| Oct 21, 2025 | 8.04 | 8.04 | 7.99 | 7.99 | -0.66% | 0 |
| Oct 20, 2025 | 7.88 | 7.98 | 7.88 | 7.98 | 1.35% | 0 |
| Oct 17, 2025 | 7.58 | 7.58 | 7.49 | 7.49 | -1.17% | 0 |
| Oct 16, 2025 | 7.65 | 7.72 | 7.65 | 7.68 | 0.29% | 0 |
| Oct 15, 2025 | 7.74 | 7.84 | 7.74 | 7.84 | 1.25% | 0 |
| Oct 14, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 0.27% | 0 |
| Oct 13, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.30% | 0 |
| Oct 10, 2025 | 8.18 | 8.18 | 7.77 | 7.77 | -4.99% | 1000 |
| Oct 09, 2025 | 8.11 | 8.31 | 8.11 | 8.31 | 2.37% | 0 |
| Oct 08, 2025 | 8.14 | 8.18 | 8.14 | 8.18 | 0.47% | 0 |
| Oct 07, 2025 | 8.15 | 8.15 | 8.13 | 8.14 | -0.10% | 0 |
| Oct 06, 2025 | 8.13 | 8.19 | 8.13 | 8.14 | 0.06% | 0 |
| Oct 03, 2025 | 8.02 | 8.05 | 8.02 | 8.04 | 0.27% | 0 |
| Oct 02, 2025 | 8.05 | 8.05 | 7.98 | 7.98 | -0.80% | 0 |
| Oct 01, 2025 | 8.11 | 8.11 | 8.04 | 8.04 | -0.84% | 0 |