Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.99 | 8.09 | 7.99 | 8.08 | 1.14% | 0 |
| Oct 21, 2026 | 8.10 | 8.12 | 8.09 | 8.10 | -0.07% | 0 |
| Oct 20, 2026 | 8.18 | 8.18 | 8.13 | 8.13 | -0.50% | 0 |
| Oct 19, 2026 | 8.31 | 8.31 | 8.10 | 8.10 | -2.57% | 0 |
| Oct 16, 2026 | 8.17 | 8.30 | 8.17 | 8.28 | 1.26% | 0 |
| Oct 15, 2026 | 8.14 | 8.22 | 8.14 | 8.22 | 0.96% | 0 |
| Oct 14, 2026 | 8.25 | 8.26 | 8.17 | 8.17 | -0.95% | 0 |
| Oct 13, 2026 | 8.20 | 8.29 | 8.20 | 8.28 | 1.05% | 0 |
| Oct 12, 2026 | 8.08 | 8.28 | 8.06 | 8.19 | 1.42% | 260 |
| Oct 09, 2026 | 8.03 | 8.12 | 8.03 | 8.12 | 1.12% | 0 |
| Oct 08, 2026 | 7.84 | 7.85 | 7.78 | 7.85 | 0.14% | 0 |
| Oct 07, 2026 | 7.75 | 7.84 | 7.75 | 7.84 | 1.16% | 0 |
| Oct 06, 2026 | 7.74 | 7.75 | 7.74 | 7.75 | 0.03% | 0 |
| Oct 05, 2026 | 7.74 | 7.76 | 7.74 | 7.75 | 0.14% | 0 |
| Oct 02, 2026 | 7.78 | 7.87 | 7.75 | 7.83 | 0.62% | 0 |
| Oct 01, 2026 | 8.06 | 8.26 | 8.06 | 8.25 | 2.36% | 0 |
| Sep 30, 2026 | 8.21 | 8.21 | 8.06 | 8.06 | -1.80% | 0 |
| Sep 29, 2026 | 8.21 | 8.24 | 8.20 | 8.24 | 0.41% | 0 |
| Sep 28, 2026 | 8.28 | 8.28 | 8.21 | 8.21 | -0.79% | 0 |
| Sep 25, 2026 | 8.13 | 8.23 | 8.13 | 8.17 | 0.53% | 0 |
| Sep 24, 2026 | 8.37 | 8.40 | 8.37 | 8.39 | 0.25% | 0 |
| Sep 23, 2026 | 8.38 | 8.38 | 8.30 | 8.30 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.