Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.08K | 5.20K | 4.95K | 5.02K | -1.32% | 52408 |
| May 14, 2026 | 5.06K | 5.10K | 5.05K | 5.10K | 0.65% | 16629 |
| May 13, 2026 | 5.03K | 5.07K | 5.01K | 5.06K | 0.78% | 62061 |
| May 12, 2026 | 5.06K | 5.08K | 4.95K | 4.97K | -1.79% | 37950 |
| May 11, 2026 | 5.00K | 5.07K | 4.99K | 5.07K | 1.22% | 21455 |
| May 08, 2026 | 5.00K | 5.05K | 4.97K | 5.03K | 0.65% | 77926 |
| May 07, 2026 | 5.07K | 5.07K | 4.97K | 4.98K | -1.68% | 35840 |
| May 06, 2026 | 4.98K | 5.06K | 4.98K | 5.05K | 1.35% | 40736 |
| May 05, 2026 | 4.90K | 4.97K | 4.89K | 4.97K | 1.42% | 31047 |
| May 01, 2026 | 4.87K | 4.90K | 4.85K | 4.89K | 0.30% | 89728 |
| Apr 30, 2026 | 4.73K | 4.85K | 4.72K | 4.85K | 2.39% | 42652 |
| Apr 29, 2026 | 4.76K | 4.81K | 4.74K | 4.75K | -0.15% | 19767 |
| Apr 28, 2026 | 4.80K | 4.81K | 4.70K | 4.73K | -1.42% | 37487 |
| Apr 27, 2026 | 4.80K | 4.84K | 4.77K | 4.79K | -0.20% | 33968 |
| Apr 24, 2026 | 4.78K | 4.84K | 4.76K | 4.78K | -0.02% | 44340 |
| Apr 23, 2026 | 4.71K | 4.78K | 4.68K | 4.78K | 1.53% | 8984 |
| Apr 22, 2026 | 4.71K | 4.74K | 4.67K | 4.71K | -0.04% | 66418 |
| Apr 21, 2026 | 4.70K | 4.71K | 4.67K | 4.67K | -0.51% | 87614 |
| Apr 20, 2026 | 4.65K | 4.70K | 4.63K | 4.69K | 0.87% | 70180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.