First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (FGRD) - Historical data, dividends

United States

closing in 5h 38m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.60 -2.83%
AZN 13,714.00 0.60%
ETH/USD 2,122.52 -0.40%
EUR/USD 1.16 0.19%
MC 458.80 0.70%
NESN 78.36 0.37%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.60 -2.83%
AZN 13,714.00 0.60%
ETH/USD 2,122.52 -0.40%
EUR/USD 1.16 0.19%
MC 458.80 0.70%
NESN 78.36 0.37%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.60 -2.83%
AZN 13,714.00 0.60%
ETH/USD 2,122.52 -0.40%
EUR/USD 1.16 0.19%
MC 458.80 0.70%
NESN 78.36 0.37%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.60 -2.83%
AZN 13,714.00 0.60%
ETH/USD 2,122.52 -0.40%
EUR/USD 1.16 0.19%
MC 458.80 0.70%
NESN 78.36 0.37%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

5,015 GBp

82

1.61%

Last update May 15, 4:29 PM BST

Main market

Day range

5,015

4,952.049805

5,198.45020

Previous close

5,097

Open

5,082

Access this ETF data via API

First Trust NASDAQ Clean Edge Smart Grid Infr...

5,015.00

82

1.61%

Historical data

Dividends

Date	Amount
Mar 21, 2019	0.050301
Mar 21, 2018	0.055074
Mar 17, 2017	0.018358
Mar 28, 2013	0.018358
Mar 28, 2008	0.045895

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.