Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 378.98 | 380.20 | 360.87 | 365.45 | -3.57% | 83957 |
| Apr 22, 2026 | 363 | 367.97 | 362.27 | 364.73 | 0.48% | 1158077 |
| Apr 21, 2026 | 361.94 | 367.74 | 359.77 | 362.93 | 0.27% | 1213900 |
| Apr 20, 2026 | 360.70 | 365 | 358.39 | 359.87 | -0.23% | 990200 |
| Apr 17, 2026 | 367.69 | 367.69 | 358.52 | 362.44 | -1.43% | 1113500 |
| Apr 16, 2026 | 362.58 | 365.45 | 360.36 | 361.88 | -0.19% | 1340400 |
| Apr 15, 2026 | 357.63 | 359.80 | 355.12 | 358.09 | 0.13% | 1128000 |
| Apr 14, 2026 | 356.06 | 360.58 | 353.44 | 354 | -0.58% | 999400 |
| Apr 13, 2026 | 343.57 | 358.25 | 343.57 | 356.35 | 3.72% | 1529100 |
| Apr 10, 2026 | 349.32 | 350.08 | 342.08 | 343.15 | -1.77% | 1184500 |
| Apr 09, 2026 | 353.26 | 354.45 | 345.68 | 349.88 | -0.96% | 1339500 |
| Apr 08, 2026 | 359.84 | 362.47 | 355.20 | 355.85 | -1.11% | 817200 |
| Apr 07, 2026 | 359.64 | 361.75 | 357.45 | 358.83 | -0.23% | 762900 |
| Apr 06, 2026 | 357.06 | 360.57 | 353.67 | 360.19 | 0.88% | 907400 |
| Apr 02, 2026 | 360.11 | 363.44 | 354.51 | 357.88 | -0.62% | 1087200 |
| Apr 01, 2026 | 351.47 | 356.47 | 347.54 | 355.87 | 1.25% | 1350900 |
| Mar 31, 2026 | 352.52 | 355.54 | 343.28 | 353.86 | 0.38% | 1517500 |
| Mar 30, 2026 | 345.74 | 354.03 | 341.43 | 351.96 | 1.80% | 1299100 |
| Mar 27, 2026 | 349.89 | 351.59 | 343.87 | 344.42 | -1.56% | 1246700 |
| Mar 26, 2026 | 346.98 | 356.50 | 344.27 | 351.07 | 1.18% | 1197800 |
| Mar 25, 2026 | 348.82 | 351.86 | 340.41 | 346.72 | -0.60% | 994500 |
| Mar 24, 2026 | 350.59 | 351.33 | 343.36 | 345.93 | -1.33% | 1416500 |
| Mar 23, 2026 | 354.90 | 356.82 | 351.85 | 353.48 | -0.40% | 1478900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.