Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 323.10 | 329.24 | 323.10 | 326.94 | 1.19% | 1015500 |
| May 21, 2026 | 319.95 | 324.49 | 315.51 | 324.08 | 1.29% | 836000 |
| May 20, 2026 | 325.13 | 325.13 | 318.57 | 323.12 | -0.62% | 775000 |
| May 19, 2026 | 334.11 | 340 | 328 | 328.91 | -1.56% | 1466100 |
| May 18, 2026 | 320.71 | 331.44 | 319.13 | 331.01 | 3.21% | 1080500 |
| May 15, 2026 | 320.08 | 325.10 | 319.72 | 320.90 | 0.26% | 1365400 |
| May 14, 2026 | 315.59 | 320.61 | 312.07 | 317.95 | 0.75% | 1180200 |
| May 13, 2026 | 320.57 | 320.88 | 305.96 | 316.25 | -1.35% | 1583000 |
| May 12, 2026 | 331.23 | 333.89 | 322.73 | 323.94 | -2.20% | 1002300 |
| May 11, 2026 | 339.77 | 339.77 | 327.88 | 328.80 | -3.23% | 1365300 |
| May 08, 2026 | 349.90 | 351.31 | 340.68 | 343.32 | -1.88% | 1178500 |
| May 07, 2026 | 350.26 | 357.26 | 350.26 | 352.44 | 0.62% | 966300 |
| May 06, 2026 | 354.31 | 356.98 | 348.87 | 350.26 | -1.14% | 1578100 |
| May 05, 2026 | 354.81 | 356.96 | 349.28 | 356.56 | 0.49% | 808500 |
| May 04, 2026 | 356.81 | 360.90 | 354.19 | 355.23 | -0.44% | 995800 |
| May 01, 2026 | 359.37 | 363.60 | 354.90 | 358.22 | -0.32% | 993000 |
| Apr 30, 2026 | 352.05 | 356.16 | 349.01 | 354.81 | 0.78% | 1275600 |
| Apr 29, 2026 | 353.28 | 356.20 | 350.01 | 355.97 | 0.76% | 1146300 |
| Apr 28, 2026 | 356.85 | 361.14 | 352.75 | 354.12 | -0.77% | 1234100 |
| Apr 27, 2026 | 352.86 | 354.99 | 348.23 | 352.45 | -0.12% | 1103700 |
| Apr 24, 2026 | 364.87 | 364.87 | 349.27 | 353.40 | -3.14% | 1341400 |
| Apr 23, 2026 | 379.42 | 384 | 360.70 | 363.76 | -4.13% | 1615600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.