Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 445.84 | 450.35 | 445.15 | 445.86 | 0.00% | 1765581 |
| Dec 11, 2025 | 442.50 | 449.69 | 441.76 | 445.84 | 0.75% | 954900 |
| Dec 10, 2025 | 440.38 | 445.07 | 439.41 | 442.28 | 0.43% | 1175900 |
| Dec 09, 2025 | 446.13 | 449.06 | 439.25 | 440.64 | -1.23% | 759500 |
| Dec 08, 2025 | 448.36 | 449.76 | 445.75 | 446.71 | -0.37% | 801700 |
| Dec 05, 2025 | 444.08 | 449.70 | 443.97 | 447.56 | 0.78% | 802200 |
| Dec 04, 2025 | 445.91 | 448.14 | 442.64 | 444.78 | -0.25% | 609100 |
| Dec 03, 2025 | 439.96 | 446.29 | 439.96 | 445.89 | 1.35% | 565900 |
| Dec 02, 2025 | 445.32 | 446.05 | 440.81 | 444.15 | -0.26% | 706400 |
| Dec 01, 2025 | 444.46 | 446.26 | 441.80 | 443.58 | -0.20% | 884200 |
| Nov 28, 2025 | 447.96 | 449.80 | 446 | 446.22 | -0.39% | 328300 |
| Nov 26, 2025 | 445.74 | 448.18 | 443.73 | 446.08 | 0.08% | 532500 |
| Nov 25, 2025 | 440.61 | 447.30 | 439.40 | 446.41 | 1.32% | 755900 |
| Nov 24, 2025 | 442.57 | 445.97 | 438.73 | 439.64 | -0.66% | 1453100 |
| Nov 21, 2025 | 440.94 | 449.79 | 440.94 | 443.75 | 0.64% | 1085000 |
| Nov 20, 2025 | 448.45 | 448.45 | 440.15 | 440.86 | -1.69% | 774200 |
| Nov 19, 2025 | 442.07 | 445.58 | 437.40 | 444.78 | 0.61% | 1021100 |
| Nov 18, 2025 | 443.40 | 448.64 | 442.23 | 444.41 | 0.23% | 1071000 |
| Nov 17, 2025 | 448.66 | 449.97 | 443.50 | 443.88 | -1.07% | 652100 |
Access
/time_series
data via our API — starting from the
Basic plan.