Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 407.44 | 416.72 | 407.23 | 413.27 | 1.43% | 405049 |
| Aug 25, 2026 | 412.19 | 415.34 | 409.11 | 413.37 | 0.29% | 690660 |
| Aug 24, 2026 | 414 | 418.75 | 412.05 | 415.51 | 0.36% | 619300 |
| Aug 21, 2026 | 409.95 | 413.54 | 403.33 | 411.79 | 0.45% | 588200 |
| Aug 20, 2026 | 408.01 | 412.63 | 405.44 | 410.45 | 0.60% | 580600 |
| Aug 19, 2026 | 395.90 | 410.76 | 394.02 | 407.32 | 2.88% | 626800 |
| Aug 18, 2026 | 398.82 | 400.82 | 394.12 | 394.17 | -1.17% | 514200 |
| Aug 17, 2026 | 393.27 | 396.98 | 389.38 | 389.71 | -0.91% | 764200 |
| Aug 14, 2026 | 400.95 | 403.02 | 388.77 | 399.34 | -0.40% | 929500 |
| Aug 13, 2026 | 397.39 | 400.13 | 387.82 | 397.50 | 0.03% | 937600 |
| Aug 12, 2026 | 389.89 | 397.41 | 389.69 | 395.23 | 1.37% | 480200 |
| Aug 11, 2026 | 399.48 | 404.51 | 398.18 | 399.50 | 0.01% | 634700 |
| Aug 10, 2026 | 397.75 | 405.77 | 397.10 | 403.89 | 1.54% | 750100 |
| Aug 07, 2026 | 400.32 | 404.26 | 394.72 | 402.25 | 0.48% | 686600 |
| Aug 06, 2026 | 397.50 | 397.63 | 389.73 | 397.08 | -0.11% | 607800 |
| Aug 05, 2026 | 397.42 | 399.25 | 391.50 | 394.53 | -0.73% | 745200 |
| Aug 04, 2026 | 391.98 | 393.20 | 386.23 | 392.76 | 0.20% | 922000 |
| Aug 03, 2026 | 400.97 | 403.71 | 388.34 | 392.57 | -2.09% | 767600 |
| Jul 31, 2026 | 385.08 | 393.64 | 381.28 | 391.97 | 1.79% | 839100 |
| Jul 30, 2026 | 397.66 | 398.29 | 381.71 | 389.25 | -2.11% | 1050900 |
| Jul 29, 2026 | 392.74 | 410.26 | 390.93 | 408.07 | 3.90% | 1274000 |
| Jul 28, 2026 | 385 | 401.24 | 384.94 | 390.92 | 1.54% | 1257400 |
| Jul 27, 2026 | 369.41 | 380.81 | 367.51 | 375.02 | 1.52% | 780700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.