Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 562.10 | 569.40 | 562.10 | 566.04 | 0.70% | 457019 |
| May 01, 2025 | 564.14 | 564.21 | 556.53 | 557.59 | -1.16% | 590200 |
| Apr 30, 2025 | 554.90 | 560.90 | 547.75 | 560.08 | 0.93% | 670400 |
| Apr 29, 2025 | 553.42 | 558.06 | 552.03 | 556.17 | 0.50% | 716500 |
| Apr 28, 2025 | 537.95 | 558.20 | 535.53 | 551.95 | 2.60% | 805900 |
| Apr 25, 2025 | 559.24 | 559.24 | 551.04 | 557.70 | -0.28% | 671000 |
| Apr 24, 2025 | 551.12 | 561.43 | 548 | 559.66 | 1.55% | 674300 |
| Apr 23, 2025 | 555.82 | 564.12 | 550.35 | 551.08 | -0.85% | 623400 |
| Apr 22, 2025 | 545.58 | 551.79 | 543.55 | 551.30 | 1.05% | 517600 |
| Apr 21, 2025 | 550.42 | 555.34 | 534.91 | 539.27 | -2.03% | 372600 |
| Apr 17, 2025 | 561.50 | 564.47 | 556.43 | 557.24 | -0.76% | 343100 |
| Apr 16, 2025 | 562.58 | 569.89 | 552.53 | 556.27 | -1.12% | 635200 |
| Apr 15, 2025 | 569.88 | 571.68 | 563.34 | 567.08 | -0.49% | 340700 |
| Apr 14, 2025 | 568.44 | 570.73 | 558.66 | 565.88 | -0.45% | 378400 |
| Apr 11, 2025 | 548.75 | 564.72 | 543.32 | 560.16 | 2.08% | 669100 |
| Apr 10, 2025 | 547.94 | 554.47 | 533.10 | 549.60 | 0.30% | 944000 |
| Apr 09, 2025 | 517.51 | 556.26 | 513.87 | 553.76 | 7.00% | 1153100 |
| Apr 08, 2025 | 534.82 | 541.89 | 513.92 | 519.19 | -2.92% | 806300 |
| Apr 07, 2025 | 533.05 | 547.68 | 519.52 | 532.54 | -0.10% | 1109300 |
| Apr 04, 2025 | 576.78 | 578.34 | 540.76 | 541.80 | -6.06% | 1672600 |
| Apr 03, 2025 | 589.86 | 590.50 | 576.81 | 579.70 | -1.72% | 994200 |