Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 508.40 | 515.32 | 506.79 | 513.82 | 1.07% | 712600 |
| Oct 13, 2025 | 507.35 | 513.85 | 504.11 | 512.73 | 1.06% | 731400 |
| Oct 10, 2025 | 520.72 | 520.85 | 503.90 | 509 | -2.25% | 1290900 |
| Oct 09, 2025 | 519.90 | 520.05 | 511.45 | 518.07 | -0.35% | 776900 |
| Oct 08, 2025 | 512.13 | 521.28 | 509.45 | 520 | 1.54% | 1513200 |
| Oct 07, 2025 | 505.84 | 511.02 | 503.64 | 510.57 | 0.94% | 1019400 |
| Oct 06, 2025 | 501.90 | 507.36 | 497.12 | 506.99 | 1.01% | 1210200 |
| Oct 03, 2025 | 497.27 | 504.91 | 497.27 | 499.95 | 0.54% | 1075500 |
| Oct 02, 2025 | 495.44 | 500.29 | 495.44 | 497.59 | 0.43% | 881200 |
| Oct 01, 2025 | 499.26 | 504 | 495.55 | 497.97 | -0.26% | 969100 |
| Sep 30, 2025 | 500.45 | 502.08 | 495.81 | 498.69 | -0.35% | 804800 |
| Sep 29, 2025 | 500.22 | 501.14 | 494.78 | 500.96 | 0.15% | 729100 |
| Sep 26, 2025 | 495.22 | 500.32 | 494.08 | 499.31 | 0.83% | 560900 |
| Sep 25, 2025 | 506.22 | 506.82 | 492.25 | 495.03 | -2.21% | 949300 |
| Sep 24, 2025 | 503.49 | 507.34 | 502.37 | 505.68 | 0.43% | 765700 |
| Sep 23, 2025 | 507.39 | 508.74 | 502.15 | 503.99 | -0.67% | 1097900 |
| Sep 22, 2025 | 501.50 | 510.46 | 501.45 | 509.63 | 1.62% | 665300 |
| Sep 19, 2025 | 508.51 | 509.47 | 502.95 | 504.62 | -0.76% | 1437900 |
| Sep 18, 2025 | 509.65 | 513.12 | 507.61 | 509.01 | -0.13% | 736900 |
| Sep 17, 2025 | 504.38 | 517.44 | 503.74 | 509.65 | 1.04% | 940800 |
| Sep 16, 2025 | 505 | 506.26 | 499 | 502.44 | -0.51% | 1871700 |
| Sep 15, 2025 | 512.53 | 514.39 | 504.26 | 505.23 | -1.42% | 689100 |