Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 363.78 | 371.11 | 361.52 | 367.89 | 1.13% | 24523 |
| Sep 22, 2026 | 370.91 | 372.11 | 360.65 | 363.85 | -1.90% | 1139026 |
| Sep 21, 2026 | 372 | 374.15 | 364.33 | 365.40 | -1.77% | 1030900 |
| Sep 18, 2026 | 373.99 | 375.07 | 368.69 | 372.74 | -0.33% | 3305400 |
| Sep 17, 2026 | 374.93 | 377.21 | 370.52 | 374.76 | -0.05% | 659800 |
| Sep 16, 2026 | 377.91 | 380.98 | 373.29 | 375.82 | -0.55% | 734600 |
| Sep 15, 2026 | 387.06 | 389.53 | 382.18 | 383.94 | -0.81% | 857200 |
| Sep 14, 2026 | 397.18 | 403.36 | 393.93 | 394.61 | -0.65% | 797000 |
| Sep 11, 2026 | 388.65 | 389.46 | 383.71 | 388.52 | -0.03% | 570700 |
| Sep 10, 2026 | 393.27 | 394 | 387.59 | 388.58 | -1.19% | 501300 |
| Sep 09, 2026 | 395.53 | 396.78 | 388.21 | 390.35 | -1.31% | 658300 |
| Sep 08, 2026 | 401.92 | 403 | 393.65 | 395.65 | -1.56% | 585700 |
| Sep 04, 2026 | 418.41 | 419.21 | 405.57 | 407.28 | -2.66% | 616800 |
| Sep 03, 2026 | 421.78 | 429.60 | 418.45 | 422.35 | 0.14% | 620400 |
| Sep 02, 2026 | 423.06 | 423.06 | 415.01 | 415.79 | -1.72% | 646500 |
| Sep 01, 2026 | 420.97 | 426.22 | 417.51 | 418.31 | -0.63% | 495600 |
| Aug 31, 2026 | 422 | 427.16 | 421.94 | 424.64 | 0.63% | 706800 |
| Aug 28, 2026 | 422.74 | 428.13 | 420.33 | 426.20 | 0.82% | 560800 |
| Aug 27, 2026 | 415.25 | 423.99 | 412.97 | 422.69 | 1.79% | 907000 |
| Aug 26, 2026 | 407.44 | 416.72 | 407.23 | 413.28 | 1.43% | 664400 |
| Aug 25, 2026 | 412.32 | 418 | 409.10 | 413.37 | 0.25% | 690700 |
| Aug 24, 2026 | 414 | 418.75 | 412.05 | 415.51 | 0.36% | 619300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.