Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 570.13 | 571.52 | 562.54 | 564.27 | -1.03% | 782000 |
| May 28, 2025 | 574.27 | 576.55 | 568.65 | 569.13 | -0.90% | 360900 |
| May 27, 2025 | 571.21 | 574.73 | 568.43 | 573.82 | 0.46% | 433700 |
| May 23, 2025 | 564.43 | 569.73 | 563.80 | 567.03 | 0.46% | 375100 |
| May 22, 2025 | 568.45 | 573.09 | 568.45 | 569.07 | 0.11% | 346400 |
| May 21, 2025 | 573.76 | 583.95 | 569.93 | 572.81 | -0.17% | 432200 |
| May 20, 2025 | 577.91 | 578.67 | 573.74 | 578.21 | 0.05% | 460200 |
| May 19, 2025 | 581.75 | 584.03 | 578.40 | 580.47 | -0.22% | 533500 |
| May 16, 2025 | 579.01 | 583.02 | 574.22 | 582.88 | 0.67% | 611500 |
| May 15, 2025 | 565.74 | 574.77 | 565.28 | 574.40 | 1.53% | 515800 |
| May 14, 2025 | 572.81 | 576.87 | 563.49 | 565.94 | -1.20% | 623100 |
| May 13, 2025 | 577.82 | 582.57 | 575.46 | 577.07 | -0.13% | 554600 |
| May 12, 2025 | 579.92 | 579.92 | 566.80 | 575.84 | -0.70% | 750900 |
| May 09, 2025 | 574.54 | 574.54 | 564.37 | 570.48 | -0.71% | 333200 |
| May 08, 2025 | 576.76 | 582.17 | 572.52 | 574.98 | -0.31% | 485200 |
| May 07, 2025 | 570.43 | 576.43 | 569.49 | 574.29 | 0.68% | 396000 |
| May 06, 2025 | 565.45 | 574.02 | 560.94 | 569.70 | 0.75% | 584900 |
| May 05, 2025 | 565.92 | 575.32 | 563.31 | 571.13 | 0.92% | 647800 |
| May 02, 2025 | 562.10 | 569.40 | 562.10 | 566.04 | 0.70% | 556000 |
| May 01, 2025 | 564.14 | 564.21 | 556.53 | 557.59 | -1.16% | 590200 |
| Apr 30, 2025 | 554.90 | 560.90 | 547.75 | 560.08 | 0.93% | 670400 |