Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 519.70 | 523.03 | 519.70 | 522.55 | 0.55% | 144 |
| Sep 08, 2025 | 519.10 | 524.07 | 517.51 | 523.43 | 0.83% | 1086000 |
| Sep 05, 2025 | 530 | 530 | 516.78 | 518.44 | -2.18% | 700600 |
| Sep 04, 2025 | 523.09 | 527.23 | 521.32 | 527.12 | 0.77% | 441600 |
| Sep 03, 2025 | 517.28 | 524.68 | 517.28 | 524.13 | 1.32% | 713000 |
| Sep 02, 2025 | 524.09 | 525.01 | 516.25 | 518.99 | -0.97% | 681100 |
| Aug 29, 2025 | 529.50 | 532.18 | 524.11 | 526.31 | -0.60% | 872100 |
| Aug 28, 2025 | 528.21 | 528.83 | 524.88 | 526.59 | -0.31% | 794000 |
| Aug 27, 2025 | 525.31 | 529.84 | 523.49 | 528.66 | 0.64% | 656800 |
| Aug 26, 2025 | 529 | 531.09 | 522.34 | 524.45 | -0.86% | 752700 |
| Aug 25, 2025 | 535.90 | 536.57 | 529.26 | 530.29 | -1.05% | 570700 |
| Aug 22, 2025 | 529.75 | 538.21 | 528.01 | 536.84 | 1.34% | 673500 |
| Aug 21, 2025 | 537.37 | 540.34 | 526.66 | 526.94 | -1.94% | 1191400 |
| Aug 20, 2025 | 536.27 | 544.94 | 533.39 | 540.52 | 0.79% | 1337500 |
| Aug 19, 2025 | 532.28 | 538.04 | 531 | 532.59 | 0.06% | 762700 |
| Aug 18, 2025 | 529.99 | 533.98 | 529.99 | 532.28 | 0.43% | 735600 |
| Aug 15, 2025 | 523.63 | 530.62 | 523.19 | 529.64 | 1.15% | 697600 |
| Aug 14, 2025 | 523.55 | 526.10 | 518.10 | 524.96 | 0.27% | 890000 |
| Aug 13, 2025 | 521.42 | 523.96 | 514.05 | 522.53 | 0.21% | 1105800 |
| Aug 12, 2025 | 527.77 | 529.95 | 518.22 | 519.50 | -1.57% | 844900 |
| Aug 11, 2025 | 534.38 | 536.96 | 525.77 | 527.48 | -1.29% | 504900 |