Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 543.76 | 547.24 | 543.54 | 546.07 | 0.43% | 19312 |
| Jul 16, 2025 | 545.59 | 548.95 | 541.90 | 545.23 | -0.07% | 669500 |
| Jul 15, 2025 | 548.42 | 551.02 | 544.78 | 544.82 | -0.66% | 669100 |
| Jul 14, 2025 | 546.02 | 548.58 | 541.20 | 548.33 | 0.42% | 545800 |
| Jul 11, 2025 | 549.83 | 551.97 | 545.75 | 547.46 | -0.43% | 743000 |
| Jul 10, 2025 | 553.59 | 555.88 | 544.67 | 549.80 | -0.68% | 944600 |
| Jul 09, 2025 | 566 | 571.36 | 551.51 | 558.64 | -1.30% | 861800 |
| Jul 08, 2025 | 564.45 | 569.34 | 562.19 | 564.59 | 0.02% | 699400 |
| Jul 07, 2025 | 573 | 575.77 | 565.32 | 566 | -1.22% | 651900 |
| Jul 03, 2025 | 569.95 | 574.81 | 568.73 | 573 | 0.54% | 244000 |
| Jul 02, 2025 | 571.73 | 571.73 | 563.57 | 566.08 | -0.99% | 460600 |
| Jul 01, 2025 | 567.24 | 574.95 | 565.91 | 572.71 | 0.96% | 563400 |
| Jun 30, 2025 | 564.69 | 567.63 | 562 | 566.84 | 0.38% | 910300 |
| Jun 27, 2025 | 565.31 | 569.37 | 560.65 | 563.51 | -0.32% | 653000 |
| Jun 26, 2025 | 566.08 | 566.38 | 558.28 | 565.31 | -0.14% | 509800 |
| Jun 25, 2025 | 570.84 | 573.10 | 562.99 | 566.94 | -0.68% | 494400 |
| Jun 24, 2025 | 568.50 | 571.55 | 563.28 | 571.02 | 0.44% | 460600 |
| Jun 23, 2025 | 562.59 | 566.29 | 558.14 | 566.18 | 0.64% | 374700 |
| Jun 20, 2025 | 558.98 | 564.36 | 557.78 | 561.99 | 0.54% | 1124300 |
| Jun 18, 2025 | 562.58 | 562.58 | 555.04 | 555.75 | -1.21% | 447100 |
| Jun 17, 2025 | 565.32 | 565.91 | 559.57 | 562.58 | -0.48% | 454900 |