Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 331.36 | 337.64 | 329.69 | 334.97 | 1.09% | 1127700 |
| Jun 11, 2026 | 329.83 | 335.42 | 326.53 | 332.71 | 0.87% | 1363700 |
| Jun 10, 2026 | 335.28 | 339.10 | 329.85 | 334.10 | -0.35% | 1029800 |
| Jun 09, 2026 | 331.82 | 338.18 | 328.73 | 335.37 | 1.07% | 856300 |
| Jun 08, 2026 | 330.96 | 336.20 | 327.86 | 333.75 | 0.84% | 1170600 |
| Jun 05, 2026 | 335.41 | 336.93 | 330.39 | 332.18 | -0.96% | 882700 |
| Jun 04, 2026 | 340.55 | 341.31 | 330.59 | 331.80 | -2.57% | 736100 |
| Jun 03, 2026 | 334.25 | 335.16 | 326.90 | 331.70 | -0.76% | 754900 |
| Jun 02, 2026 | 338.58 | 340.66 | 329.24 | 336.50 | -0.61% | 1001200 |
| Jun 01, 2026 | 330.08 | 347.08 | 328.07 | 344.25 | 4.29% | 1219400 |
| May 29, 2026 | 318.57 | 326.46 | 316.85 | 325.53 | 2.18% | 1381500 |
| May 28, 2026 | 316.62 | 321.57 | 311.81 | 319.75 | 0.99% | 1320600 |
| May 27, 2026 | 320.30 | 325.43 | 316.47 | 316.62 | -1.15% | 836300 |
| May 26, 2026 | 323.41 | 324.53 | 319.89 | 320.30 | -0.96% | 759200 |
| May 22, 2026 | 323.10 | 329.24 | 323.10 | 326.94 | 1.19% | 1015500 |
| May 21, 2026 | 319.95 | 324.49 | 315.51 | 324.08 | 1.29% | 836000 |
| May 20, 2026 | 325.13 | 325.13 | 318.57 | 323.12 | -0.62% | 775000 |
| May 19, 2026 | 334.11 | 340 | 328 | 328.91 | -1.56% | 1466100 |
| May 18, 2026 | 320.71 | 331.44 | 319.13 | 331.01 | 3.21% | 1080500 |
| May 15, 2026 | 320.08 | 325.10 | 319.72 | 320.90 | 0.26% | 1365400 |
| May 14, 2026 | 315.59 | 320.61 | 312.07 | 317.95 | 0.75% | 1180200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.