Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 573.60 | 573.60 | 562.91 | 563.96 | -1.68% | 9420 |
| Jun 24, 2025 | 568.50 | 571.55 | 563.28 | 571.02 | 0.44% | 460600 |
| Jun 23, 2025 | 562.59 | 566.29 | 558.14 | 566.18 | 0.64% | 374700 |
| Jun 20, 2025 | 558.98 | 564.36 | 557.78 | 561.99 | 0.54% | 1124300 |
| Jun 18, 2025 | 562.58 | 562.58 | 555.04 | 555.75 | -1.21% | 447100 |
| Jun 17, 2025 | 565.32 | 565.91 | 559.57 | 562.58 | -0.48% | 454900 |
| Jun 16, 2025 | 562.48 | 567.90 | 562.48 | 565.66 | 0.57% | 372600 |
| Jun 13, 2025 | 566.68 | 570.84 | 560.27 | 560.75 | -1.05% | 436800 |
| Jun 12, 2025 | 570.06 | 573.08 | 569.77 | 572.03 | 0.35% | 274900 |
| Jun 11, 2025 | 572.08 | 573.80 | 568.72 | 569.56 | -0.44% | 336700 |
| Jun 10, 2025 | 562.73 | 574.32 | 562.73 | 572.18 | 1.68% | 352900 |
| Jun 09, 2025 | 572.24 | 576.49 | 568.20 | 573.08 | 0.15% | 419300 |
| Jun 06, 2025 | 572.79 | 575 | 570.99 | 572.87 | 0.01% | 336700 |
| Jun 05, 2025 | 568.41 | 571.08 | 565.50 | 569.49 | 0.19% | 656700 |
| Jun 04, 2025 | 567.28 | 569.29 | 563.30 | 568.01 | 0.13% | 737200 |
| Jun 03, 2025 | 564.39 | 568.21 | 561.84 | 567.87 | 0.62% | 332500 |
| Jun 02, 2025 | 565.94 | 568.38 | 563.08 | 566.69 | 0.13% | 385700 |
| May 30, 2025 | 564.95 | 572.70 | 563.20 | 570.27 | 0.94% | 808800 |
| May 29, 2025 | 570.13 | 571.52 | 562.54 | 564.27 | -1.03% | 782000 |
| May 28, 2025 | 574.27 | 576.55 | 568.65 | 569.13 | -0.90% | 360900 |
| May 27, 2025 | 571.21 | 574.73 | 568.43 | 573.82 | 0.46% | 433700 |