Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 352.52 | 355.54 | 348.42 | 353.86 | 0.38% | 1517294 |
| Mar 30, 2026 | 345.74 | 354.03 | 341.43 | 351.96 | 1.80% | 1299100 |
| Mar 27, 2026 | 349.89 | 351.59 | 343.87 | 344.42 | -1.56% | 1246700 |
| Mar 26, 2026 | 346.98 | 356.50 | 344.27 | 351.07 | 1.18% | 1197800 |
| Mar 25, 2026 | 348.82 | 351.86 | 340.41 | 346.72 | -0.60% | 994500 |
| Mar 24, 2026 | 350.59 | 351.33 | 343.36 | 345.93 | -1.33% | 1416500 |
| Mar 23, 2026 | 354.90 | 356.82 | 351.85 | 353.48 | -0.40% | 1478900 |
| Mar 20, 2026 | 352.10 | 355.77 | 349.23 | 353.68 | 0.45% | 2933700 |
| Mar 19, 2026 | 352.14 | 359.53 | 351.58 | 353.26 | 0.32% | 1611800 |
| Mar 18, 2026 | 350.40 | 353.96 | 348.06 | 350.79 | 0.11% | 1337200 |
| Mar 17, 2026 | 353.55 | 360 | 350.52 | 352.89 | -0.19% | 845700 |
| Mar 16, 2026 | 350.67 | 353.54 | 349.08 | 352.20 | 0.44% | 989300 |
| Mar 13, 2026 | 349.83 | 353.28 | 346.13 | 351 | 0.33% | 1487400 |
| Mar 12, 2026 | 352.47 | 357.11 | 346.44 | 346.78 | -1.61% | 1494900 |
| Mar 11, 2026 | 356.55 | 360 | 348.56 | 352.25 | -1.21% | 1171600 |
| Mar 10, 2026 | 362.51 | 364.39 | 349.43 | 353.87 | -2.38% | 1247000 |
| Mar 09, 2026 | 363.79 | 365.77 | 358.88 | 363.06 | -0.20% | 1326300 |
| Mar 06, 2026 | 365.71 | 368.37 | 358.60 | 367.50 | 0.49% | 1621000 |
| Mar 05, 2026 | 362 | 369.27 | 360.03 | 366.02 | 1.11% | 1527200 |
| Mar 04, 2026 | 356.46 | 366.44 | 354.06 | 361.27 | 1.35% | 1612500 |
| Mar 03, 2026 | 348.56 | 357.81 | 346.50 | 356 | 2.13% | 1293400 |
| Mar 02, 2026 | 348 | 356.03 | 346.51 | 353.93 | 1.70% | 1372300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.