Historical data
Splits
| Date | Description |
|---|---|
| Aug 29, 2005 | 2-for-1 split |
| Aug 04, 1997 | 2-for-1 split |
| Sep 21, 1993 | 2-for-1 split |
opens in 32m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 14,986.00 2.01%
- ETH/USD 2,131.66 1.25%
- EUR/USD 1.16 0.41%
- MC 468.75 1.22%
- NESN 77.97 -0.57%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 14,986.00 2.01%
- ETH/USD 2,131.66 1.25%
- EUR/USD 1.16 0.41%
- MC 468.75 1.22%
- NESN 77.97 -0.57%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 32 minutes
08:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Roper Technologies Inc.
353.85999
USD
1.9
0.54%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
351.95999
Open
352.51999
Access this stock data via API
Subscribe
Roper Technologies Inc.
353.86
1.90
0.54%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 32 minutes
08:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).