Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14 | 14.40 | 14 | 14.40 | 2.86% | 5 |
| Aug 26, 2025 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 0 |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 102 |
| Aug 22, 2025 | 13.40 | 13.80 | 13.40 | 13.80 | 2.99% | 102 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Aug 20, 2025 | 14 | 14 | 13.80 | 13.80 | -1.43% | 0 |
| Aug 19, 2025 | 14.40 | 14.40 | 14 | 14 | -2.78% | 0 |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Aug 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 148 |
| Aug 14, 2025 | 14.40 | 14.90 | 14.40 | 14.90 | 3.47% | 330 |
| Aug 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Aug 12, 2025 | 15.10 | 15.10 | 14.50 | 14.50 | -3.97% | 0 |
| Aug 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Aug 08, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | 0 |
| Aug 07, 2025 | 15.80 | 15.80 | 15.70 | 15.80 | 0 | 150 |
| Aug 06, 2025 | 17 | 17 | 17 | 17 | 0 | 5 |
| Aug 05, 2025 | 15.20 | 16.60 | 15.20 | 16.60 | 9.21% | 200 |
| Aug 04, 2025 | 17 | 17 | 17 | 17 | 0 | 125 |
| Aug 01, 2025 | 16.30 | 16.30 | 15.70 | 15.70 | -3.68% | 0 |
| Jul 31, 2025 | 16.10 | 17.20 | 16.10 | 16.40 | 1.86% | 103 |
| Jul 30, 2025 | 16.30 | 17 | 16.30 | 17 | 4.29% | 10 |
| Jul 29, 2025 | 16.70 | 16.80 | 16.30 | 16.30 | -2.40% | 50 |