Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 13.90 | 14.10 | 13 | 13.60 | -2.16% | 4900 |
| Aug 31, 2026 | 14 | 14.40 | 14 | 14.30 | 2.14% | 0 |
| Aug 28, 2026 | 14.70 | 14.70 | 14 | 14.10 | -4.08% | 100 |
| Aug 27, 2026 | 14 | 14.40 | 14 | 14.20 | 1.43% | 0 |
| Aug 26, 2026 | 14.20 | 14.30 | 14 | 14 | -1.41% | 1200 |
| Aug 25, 2026 | 14 | 14.70 | 14 | 14.20 | 1.43% | 1036 |
| Aug 24, 2026 | 14.40 | 14.40 | 13.80 | 14.20 | -1.39% | 500 |
| Aug 21, 2026 | 14.50 | 15.20 | 14.30 | 14.40 | -0.69% | 425 |
| Aug 20, 2026 | 15.20 | 15.20 | 14.60 | 14.60 | -3.95% | 25 |
| Aug 19, 2026 | 15.80 | 16.30 | 15.20 | 15.50 | -1.90% | 760 |
| Aug 18, 2026 | 15.90 | 16.30 | 15.80 | 15.90 | 0 | 0 |
| Aug 17, 2026 | 16.90 | 16.90 | 15.90 | 16.20 | -4.14% | 40 |
| Aug 14, 2026 | 16.50 | 17.10 | 16.40 | 16.90 | 2.42% | 572 |
| Aug 13, 2026 | 15.60 | 16 | 15.60 | 15.90 | 1.92% | 0 |
| Aug 12, 2026 | 15.90 | 16.40 | 15.70 | 16.40 | 3.14% | 0 |
| Aug 11, 2026 | 15.80 | 16.20 | 15.50 | 16.10 | 1.90% | 0 |
| Aug 10, 2026 | 14.90 | 15.80 | 14.90 | 15.80 | 6.04% | 0 |
| Aug 07, 2026 | 14.20 | 14.90 | 14.20 | 14.80 | 4.23% | 0 |
| Aug 06, 2026 | 14.20 | 14.80 | 14.20 | 14.70 | 3.52% | 0 |
| Aug 05, 2026 | 14.20 | 14.80 | 14.20 | 14.70 | 3.52% | 20 |
| Aug 04, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 1.41% | 0 |
| Aug 03, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.