Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 15.20 | 15.20 | 14.50 | 14.60 | -3.95% | 193 |
| Jun 01, 2026 | 15.50 | 15.90 | 15.10 | 15.20 | -1.94% | 0 |
| May 29, 2026 | 17 | 17 | 15.40 | 15.70 | -7.65% | 200 |
| May 28, 2026 | 15.30 | 16.70 | 15.20 | 16.40 | 7.19% | 0 |
| May 27, 2026 | 14 | 15.50 | 14 | 15.50 | 10.71% | 0 |
| May 26, 2026 | 13.60 | 14.10 | 13.40 | 14 | 2.94% | 0 |
| May 25, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 0 |
| May 22, 2026 | 13 | 13.70 | 13 | 13.60 | 4.62% | 0 |
| May 21, 2026 | 12.70 | 13.20 | 12.50 | 13 | 2.36% | 0 |
| May 20, 2026 | 12.70 | 12.80 | 12.40 | 12.80 | 0.79% | 0 |
| May 19, 2026 | 12.20 | 12.90 | 12.10 | 12.40 | 1.64% | 1000 |
| May 18, 2026 | 12.70 | 12.70 | 12.10 | 12.30 | -3.15% | 0 |
| May 15, 2026 | 12.90 | 13 | 12.60 | 12.80 | -0.78% | 0 |
| May 14, 2026 | 12.80 | 13.10 | 12.70 | 13 | 1.56% | 250 |
| May 13, 2026 | 12.90 | 13.10 | 12.70 | 12.80 | -0.78% | 0 |
| May 12, 2026 | 12.70 | 13 | 12.70 | 12.90 | 1.57% | 0 |
| May 11, 2026 | 13 | 13 | 12.30 | 12.80 | -1.54% | 0 |
| May 08, 2026 | 14.10 | 14.10 | 13 | 13.10 | -7.09% | 0 |
| May 07, 2026 | 13.80 | 14.20 | 13.60 | 14.10 | 2.17% | 0 |
| May 06, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 0.72% | 0 |
| May 05, 2026 | 13.90 | 14.10 | 13.30 | 13.60 | -2.16% | 0 |
| May 04, 2026 | 13.90 | 14 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.