Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.30 | 15.50 | 15 | 15 | -1.96% | 0 |
| Jul 16, 2026 | 15.20 | 15.50 | 14.50 | 15.50 | 1.97% | 0 |
| Jul 15, 2026 | 15 | 15.50 | 14.30 | 15 | 0 | 0 |
| Jul 14, 2026 | 14.60 | 15 | 14.20 | 15 | 2.74% | 0 |
| Jul 13, 2026 | 15.10 | 15.10 | 14.50 | 14.70 | -2.65% | 0 |
| Jul 10, 2026 | 15.40 | 15.40 | 14.90 | 15.10 | -1.95% | 0 |
| Jul 09, 2026 | 16.20 | 16.30 | 15.80 | 16 | -1.23% | 0 |
| Jul 08, 2026 | 16.20 | 16.30 | 15.80 | 16.20 | 0 | 0 |
| Jul 07, 2026 | 16.60 | 17.20 | 16.40 | 16.80 | 1.20% | 220 |
| Jul 06, 2026 | 16.40 | 16.70 | 16.20 | 16.50 | 0.61% | 0 |
| Jul 03, 2026 | 16.50 | 17 | 16.30 | 16.50 | 0 | 0 |
| Jul 02, 2026 | 15.40 | 16.70 | 15 | 16.50 | 7.14% | 0 |
| Jul 01, 2026 | 14 | 15.60 | 14 | 15.50 | 10.71% | 0 |
| Jun 30, 2026 | 13.50 | 14.20 | 13.30 | 14.10 | 4.44% | 0 |
| Jun 29, 2026 | 13.60 | 13.70 | 13.30 | 13.60 | 0 | 0 |
| Jun 26, 2026 | 13.60 | 13.60 | 13.10 | 13.60 | 0 | 0 |
| Jun 25, 2026 | 13.50 | 13.60 | 13.30 | 13.60 | 0.74% | 408 |
| Jun 24, 2026 | 13.70 | 13.70 | 13.20 | 13.60 | -0.73% | 0 |
| Jun 23, 2026 | 13.70 | 13.90 | 13.40 | 13.70 | 0 | 0 |
| Jun 22, 2026 | 13.90 | 14.10 | 13.40 | 13.80 | -0.72% | 0 |
| Jun 19, 2026 | 13.60 | 14.10 | 13.30 | 14.10 | 3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.