Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.10 | 15.40 | 14.90 | 15.20 | 0.66% | 0 |
| Apr 15, 2026 | 15 | 15.10 | 14.70 | 15 | 0 | 0 |
| Apr 14, 2026 | 14.70 | 15.10 | 14.50 | 15 | 2.04% | 0 |
| Apr 13, 2026 | 14.20 | 14.70 | 14 | 14.60 | 2.82% | 0 |
| Apr 10, 2026 | 14.50 | 14.50 | 14.10 | 14.40 | -0.69% | 0 |
| Apr 09, 2026 | 14.10 | 14.70 | 13.90 | 14.40 | 2.13% | 0 |
| Apr 08, 2026 | 14.40 | 14.80 | 14.20 | 14.20 | -1.39% | 0 |
| Apr 07, 2026 | 14.50 | 14.80 | 14.10 | 14.30 | -1.38% | 0 |
| Apr 02, 2026 | 14.30 | 14.80 | 13.80 | 14.60 | 2.10% | 34 |
| Apr 01, 2026 | 13.80 | 14.30 | 13.70 | 14.20 | 2.90% | 0 |
| Mar 31, 2026 | 13.20 | 13.80 | 12.90 | 13.70 | 3.79% | 0 |
| Mar 30, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 0 | 0 |
| Mar 27, 2026 | 14 | 14.10 | 13 | 13.10 | -6.43% | 0 |
| Mar 26, 2026 | 13.90 | 14.20 | 13.90 | 13.90 | 0 | 0 |
| Mar 25, 2026 | 13.80 | 14.10 | 13.70 | 14 | 1.45% | 0 |
| Mar 24, 2026 | 13.90 | 14.20 | 13.50 | 13.80 | -0.72% | 0 |
| Mar 23, 2026 | 14 | 14.40 | 13.50 | 14.10 | 0.71% | 0 |
| Mar 20, 2026 | 14.60 | 14.60 | 14 | 14.20 | -2.74% | 1000 |
| Mar 19, 2026 | 15 | 15 | 14.50 | 14.60 | -2.67% | 0 |
| Mar 18, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | -1.94% | 0 |
| Mar 17, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 0.65% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.