Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16 | 16 | 15.30 | 15.30 | -4.37% | 0 |
| Nov 10, 2026 | 15.90 | 16.10 | 15.80 | 15.90 | 0 | 0 |
| Nov 09, 2026 | 14.90 | 15.80 | 14.50 | 15.80 | 6.04% | 0 |
| Nov 06, 2026 | 14.50 | 15 | 14.30 | 14.80 | 2.07% | 0 |
| Nov 05, 2026 | 15.10 | 15.40 | 14.50 | 14.60 | -3.31% | 96 |
| Nov 04, 2026 | 16.20 | 16.30 | 15.20 | 15.20 | -6.17% | 0 |
| Nov 03, 2026 | 16.30 | 16.70 | 16.20 | 16.40 | 0.61% | 0 |
| Nov 02, 2026 | 17.10 | 17.30 | 16.30 | 16.30 | -4.68% | 0 |
| Oct 30, 2026 | 17 | 17.20 | 16.60 | 17.20 | 1.18% | 0 |
| Oct 29, 2026 | 16.30 | 17.30 | 16.20 | 17 | 4.29% | 0 |
| Oct 28, 2026 | 15.90 | 16.40 | 15.50 | 16.20 | 1.89% | 0 |
| Oct 27, 2026 | 16 | 16 | 15.70 | 15.90 | -0.62% | 0 |
| Oct 26, 2026 | 15.40 | 16 | 14.60 | 15.90 | 3.25% | 0 |
| Oct 23, 2026 | 15.40 | 15.60 | 14.80 | 15.40 | 0 | 0 |
| Oct 22, 2026 | 15.10 | 15.60 | 14.80 | 15.30 | 1.32% | 0 |
| Oct 21, 2026 | 15.30 | 15.60 | 14.90 | 15.20 | -0.65% | 0 |
| Oct 20, 2026 | 15.30 | 15.40 | 14.80 | 15.20 | -0.65% | 0 |
| Oct 19, 2026 | 15.20 | 15.50 | 15.10 | 15.30 | 0.66% | 0 |
| Oct 16, 2026 | 15 | 15.60 | 14.50 | 15 | 0 | 0 |
| Oct 15, 2026 | 14.70 | 14.90 | 14.30 | 14.90 | 1.36% | 0 |
| Oct 14, 2026 | 14.50 | 15.20 | 14.20 | 14.70 | 1.38% | 0 |
| Oct 13, 2026 | 14.60 | 15.20 | 14.40 | 14.50 | -0.68% | 0 |
| Oct 12, 2026 | 14.40 | 15.20 | 14.30 | 14.80 | 2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.