Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.024200000 | 0.024200000 | 0.018350000 | 0.023000000 | -4.96% | 26265 |
| May 06, 2026 | 0.017999999 | 0.022600001 | 0.017999999 | 0.020300001 | 12.78% | 56035 |
| May 05, 2026 | 0.020300001 | 0.020300001 | 0.020300001 | 0.020300001 | 0 | 0 |
| May 04, 2026 | 0.018700000 | 0.022700001 | 0.018700000 | 0.020300001 | 8.56% | 43000 |
| May 01, 2026 | 0.020190001 | 0.022100000 | 0.018500000 | 0.018500000 | -8.37% | 42878 |
| Apr 30, 2026 | 0.024119999 | 0.024119999 | 0.021500001 | 0.021500001 | -10.86% | 28459 |
| Apr 29, 2026 | 0.025000000 | 0.025599999 | 0.025000000 | 0.025599999 | 2.40% | 6973 |
| Apr 28, 2026 | 0.024620000 | 0.024620000 | 0.022100000 | 0.022100000 | -10.24% | 18280 |
| Apr 27, 2026 | 0.031800002 | 0.031800002 | 0.024150001 | 0.024400000 | -23.27% | 20288 |
| Apr 24, 2026 | 0.024219999 | 0.024219999 | 0.022100000 | 0.022100000 | -8.75% | 2020 |
| Apr 23, 2026 | 0.025500000 | 0.025500000 | 0.023420000 | 0.023420000 | -8.16% | 700 |
| Apr 22, 2026 | 0.044900000 | 0.044900000 | 0.025200000 | 0.025500000 | -43.21% | 225356 |
| Apr 21, 2026 | 0.033599999 | 0.037000000 | 0.028999999 | 0.028999999 | -13.69% | 83605 |
| Apr 20, 2026 | 0.027100001 | 0.033199999 | 0.027100001 | 0.027710000 | 2.25% | 2391 |
| Apr 17, 2026 | 0.027200000 | 0.032590002 | 0.027200000 | 0.032590002 | 19.82% | 9360 |
| Apr 16, 2026 | 0.033500001 | 0.033900000 | 0.030300001 | 0.030740000 | -8.24% | 117740 |
| Apr 15, 2026 | 0.033300001 | 0.036499999 | 0.033300001 | 0.036499999 | 9.61% | 32010 |
| Apr 14, 2026 | 0.033349998 | 0.036699999 | 0.033349998 | 0.034060001 | 2.13% | 100979 |
| Apr 13, 2026 | 0.033300001 | 0.036200002 | 0.032480001 | 0.032480001 | -2.46% | 102720 |
| Apr 10, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10000 |
| Apr 09, 2026 | 0.028960001 | 0.029999999 | 0.028080000 | 0.029999999 | 3.59% | 412000 |
| Apr 08, 2026 | 0.032499999 | 0.032499999 | 0.029600000 | 0.029600000 | -8.92% | 53019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.