Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.11677500 | 0.12050000 | 0.11340000 | 0.12050000 | 3.19% | 4150 |
| May 29, 2025 | 0.11280000 | 0.12800001 | 0.11280000 | 0.12005000 | 6.43% | 27611 |
| May 28, 2025 | 0.13200000 | 0.13200000 | 0.11400000 | 0.12120000 | -8.18% | 13831 |
| May 27, 2025 | 0.12610000 | 0.13210000 | 0.11200000 | 0.12770000 | 1.27% | 39273 |
| May 23, 2025 | 0.12150000 | 0.12200000 | 0.12000000 | 0.12200000 | 0.41% | 19850 |
| May 22, 2025 | 0.12300000 | 0.12930000 | 0.12280000 | 0.12930000 | 5.12% | 8400 |
| May 21, 2025 | 0.12000000 | 0.13020000 | 0.11200000 | 0.12875000 | 7.29% | 27899 |
| May 20, 2025 | 0.12480000 | 0.14000000 | 0.12480000 | 0.13515000 | 8.29% | 27026 |
| May 19, 2025 | 0.12000000 | 0.12480000 | 0.12000000 | 0.12480000 | 4% | 10200 |
| May 16, 2025 | 0.12480000 | 0.12580000 | 0.12400000 | 0.12546000 | 0.53% | 12009 |
| May 15, 2025 | 0.12809999 | 0.12809999 | 0.12150000 | 0.12381000 | -3.35% | 38675 |
| May 14, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| May 13, 2025 | 0.12000000 | 0.12400000 | 0.12000000 | 0.12400000 | 3.33% | 40410 |
| May 12, 2025 | 0.11020000 | 0.12260000 | 0.11020000 | 0.12260000 | 11.25% | 9660 |
| May 09, 2025 | 0.11300000 | 0.12000000 | 0.11010000 | 0.12000000 | 6.19% | 30126 |
| May 08, 2025 | 0.11550000 | 0.12010000 | 0.11000000 | 0.11000000 | -4.76% | 22500 |
| May 07, 2025 | 0.11550000 | 0.12460000 | 0.11550000 | 0.12100000 | 4.76% | 5272 |
| May 06, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.12540001 | -1.26% | 11132 |
| May 05, 2025 | 0.12380000 | 0.13110000 | 0.11700000 | 0.12540001 | 1.29% | 12226 |
| May 02, 2025 | 0.12850000 | 0.13200000 | 0.12000000 | 0.12300000 | -4.28% | 4570 |
| May 01, 2025 | 0.11610000 | 0.13200000 | 0.11610000 | 0.12450000 | 7.24% | 13583 |
| Apr 30, 2025 | 0.13349999 | 0.13349999 | 0.12185000 | 0.12185000 | -8.73% | 42199 |