Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.017300000 | 0.025000000 | 0.017300000 | 0.020000000 | 15.61% | 12256 |
| Dec 12, 2025 | 0.015000000 | 0.020540001 | 0.015000000 | 0.020000000 | 33.33% | 16568 |
| Dec 11, 2025 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 8685 |
| Dec 10, 2025 | 0.027100001 | 0.028999999 | 0.021700000 | 0.025420001 | -6.20% | 42070 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3200 |
| Dec 08, 2025 | 0.034499999 | 0.036400001 | 0.033199999 | 0.033840001 | -1.91% | 19368 |
| Dec 05, 2025 | 0.034800000 | 0.035100002 | 0.033599999 | 0.033599999 | -3.45% | 3455 |
| Dec 04, 2025 | 0.029999999 | 0.036200002 | 0.029999999 | 0.033410002 | 11.37% | 39504 |
| Dec 03, 2025 | 0.033599999 | 0.036200002 | 0.033599999 | 0.034320001 | 2.14% | 17500 |
| Dec 02, 2025 | 0.033000000 | 0.034000002 | 0.032630000 | 0.032630000 | -1.12% | 23704 |
| Dec 01, 2025 | 0.026000001 | 0.033000000 | 0.026000001 | 0.031900000 | 22.69% | 11689 |
| Nov 28, 2025 | 0.030460000 | 0.034000002 | 0.028400000 | 0.031649999 | 3.91% | 32207 |
| Nov 26, 2025 | 0.032680001 | 0.032680001 | 0.032680001 | 0.032680001 | 0 | 0 |
| Nov 25, 2025 | 0.031199999 | 0.032680001 | 0.028200001 | 0.032680001 | 4.74% | 6144 |
| Nov 24, 2025 | 0.032359999 | 0.032359999 | 0.028920000 | 0.029100001 | -10.07% | 51235 |
| Nov 21, 2025 | 0.037640002 | 0.038500000 | 0.035000000 | 0.035000000 | -7.01% | 24723 |
| Nov 20, 2025 | 0.030270001 | 0.039050002 | 0.030270001 | 0.037640002 | 24.35% | 7804 |
| Nov 19, 2025 | 0.037620001 | 0.039889999 | 0.037620001 | 0.039889999 | 6.03% | 751 |
| Nov 18, 2025 | 0.029200001 | 0.039999999 | 0.029200001 | 0.037719999 | 29.18% | 150391 |
| Nov 17, 2025 | 0.039999999 | 0.048000000 | 0.039999999 | 0.041760001 | 4.40% | 75510 |
Access
/time_series
data via our API — starting from the
Basic plan.