Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 46m
Market closed

Pre-market opens in 1 day 5 hours 16 minutes
Main market opens in 1 day 10 hours 46 minutes

22:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AAIRF

OTC
0.035500001 USD
0.0055
18.33%
Last update Apr 1, 3:52 PM EDT
Market closed
Day range
0.029999999
0.035500001
Previous close
0.029999999
Open
0.030060001
Access this stock data via API
Subscribe
American Aires Inc.
0.04
0.01
18.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.030060001 0.035500001 0.029999999 0.035500001 18.10% 102600
Apr 01, 2026 0.032000002 0.032000002 0.029999999 0.029999999 -6.25% 56070
Mar 31, 2026 0.032000002 0.033000000 0.032000002 0.033000000 3.12% 60100
Mar 30, 2026 0.032830000 0.032830000 0.032830000 0.032830000 0 1595
Mar 27, 2026 0.032600001 0.032600001 0.032400001 0.032400001 -0.61% 2050
Mar 26, 2026 0.026300000 0.033250000 0.026200000 0.032590002 23.92% 3891
Mar 25, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 24, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 460
Mar 23, 2026 0.025500000 0.037999999 0.025500000 0.037999999 49.02% 14686
Mar 20, 2026 0.029999999 0.039299998 0.029999999 0.035440002 18.13% 25340
Mar 19, 2026 0.037000000 0.044000000 0.032600001 0.032600001 -11.89% 235110
Mar 18, 2026 0.036020000 0.036800001 0.028999999 0.036800001 2.17% 11350
Mar 17, 2026 0.032600001 0.032600001 0.032600001 0.032600001 0 10040
Mar 16, 2026 0.027200000 0.035549998 0.026650000 0.035399999 30.15% 275210
Mar 13, 2026 0.025100000 0.032000002 0.025100000 0.032000002 27.49% 3039
Mar 12, 2026 0.031399999 0.031500001 0.031399999 0.031500001 0.32% 13000
Mar 11, 2026 0.026100000 0.031900000 0.022299999 0.031900000 22.22% 21625
Mar 10, 2026 0.034830000 0.034830000 0.025699999 0.025699999 -26.21% 112092
Mar 09, 2026 0.037999999 0.037999999 0.033900000 0.033900000 -10.79% 1291
Mar 06, 2026 0.025699999 0.034410000 0.025699999 0.034410000 33.89% 21317
Mar 05, 2026 0.030200001 0.032900002 0.029200001 0.029200001 -3.31% 24600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 16 minutes
Main market opens in 1 day 10 hours 46 minutes

22:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).