Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 280 | 280 | 270 | 274 | -2.14% | 453 |
| May 05, 2026 | 284 | 284 | 274 | 276 | -2.82% | 545 |
| May 04, 2026 | 284 | 286 | 284 | 286 | 0.70% | 9 |
| Apr 30, 2026 | 282 | 286 | 282 | 286 | 1.42% | 26 |
| Apr 29, 2026 | 284 | 284 | 282 | 284 | 0 | 62 |
| Apr 28, 2026 | 282 | 282 | 282 | 282 | 0 | 1 |
| Apr 27, 2026 | 282 | 282 | 282 | 282 | 0 | 38 |
| Apr 24, 2026 | 286 | 288 | 286 | 288 | 0.70% | 27 |
| Apr 23, 2026 | 290 | 290 | 286 | 288 | -0.69% | 39 |
| Apr 22, 2026 | 290 | 296 | 290 | 296 | 2.07% | 65 |
| Apr 21, 2026 | 284 | 288 | 284 | 288 | 1.41% | 2 |
| Apr 20, 2026 | 288 | 288 | 282 | 288 | 0 | 59 |
| Apr 17, 2026 | 282 | 288 | 280 | 288 | 2.13% | 123 |
| Apr 16, 2026 | 276 | 284 | 276 | 284 | 2.90% | 41 |
| Apr 15, 2026 | 292 | 292 | 288 | 290 | -0.68% | 4 |
| Apr 14, 2026 | 298 | 298 | 288 | 288 | -3.36% | 167 |
| Apr 13, 2026 | 282 | 294 | 282 | 294 | 4.26% | 264 |
| Apr 10, 2026 | 278 | 282 | 278 | 282 | 1.44% | 25 |
| Apr 09, 2026 | 278 | 280 | 274 | 278 | 0 | 256 |
| Apr 08, 2026 | 280 | 280 | 276 | 280 | 0 | 49 |
| Apr 07, 2026 | 276 | 276 | 270 | 272 | -1.45% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.