Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2017 | 1-for-50 split |
| Mar 26, 2001 | 4-for-1 split |
United States
closing in 2h 33m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,285.76 -2.77%
- EUR/USD 1.18 0.07%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.67 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,285.76 -2.77%
- EUR/USD 1.18 0.07%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.67 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 33 minutes
13:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Logwin AG
274
EUR
2
0.72%
Last update May 7, 5:30 PM CEST
Day range
Previous close
276
Open
280
Access this stock data via API
Subscribe
Logwin AG
274.00
2
0.72%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 4 minutes
19:26
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).