Nord Precious Metals Mining Inc. (NTH) - Historical data, historical prices

opens in 2d 14h 52m

0.19000000 CAD

0.01

Last update Apr 2, 3:46 PM EDT

Market closed

Day range

0.19000000

0.20000000

Previous close

0.20000000

Open

0.20000000

Access this stock data via API

Nord Precious Metals Mining Inc.

0.19

0.01

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.20000000	0.20000000	0.19000000	0.19000000	-5%	98300
Apr 01, 2026	0.18000001	0.20999999	0.18000001	0.20000000	11.11%	705800
Mar 31, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	107700
Mar 30, 2026	0.18000001	0.18000001	0.17000000	0.18000001	0	67600
Mar 27, 2026	0.18000001	0.18000001	0.17000000	0.18000001	0	12400
Mar 26, 2026	0.18000001	0.18000001	0.17000000	0.17000000	-5.56%	281400
Mar 25, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	493900
Mar 24, 2026	0.18000001	0.18000001	0.17000000	0.18000001	0	285000
Mar 23, 2026	0.19000000	0.19000000	0.18000001	0.18000001	-5.26%	288600
Mar 20, 2026	0.19000000	0.19000000	0.18000001	0.18000001	-5.26%	52100
Mar 19, 2026	0.19000000	0.19000000	0.18000001	0.19000000	0	286800
Mar 18, 2026	0.20000000	0.20000000	0.19000000	0.19000000	-5%	324400
Mar 17, 2026	0.22000000	0.22000000	0.20000000	0.20000000	-9.09%	238900
Mar 16, 2026	0.22000000	0.22000000	0.20999999	0.20999999	-4.55%	170300
Mar 13, 2026	0.22000000	0.22000000	0.20999999	0.20999999	-4.55%	265000
Mar 12, 2026	0.23999999	0.25	0.22000000	0.22000000	-8.33%	1157400
Mar 11, 2026	0.25	0.25	0.23999999	0.23999999	-4.00%	8400
Mar 10, 2026	0.25999999	0.25999999	0.25	0.25	-3.85%	91000
Mar 09, 2026	0.25	0.25999999	0.23000000	0.25	0	530900
Mar 06, 2026	0.23000000	0.25999999	0.23000000	0.25	8.70%	495800
Mar 05, 2026	0.27000001	0.27000001	0.23999999	0.23999999	-11.11%	118500
Mar 04, 2026	0.23999999	0.25999999	0.23999999	0.25999999	8.33%	638600
Mar 03, 2026	0.25999999	0.25999999	0.23999999	0.25999999	0	564600

Access /time_series data via our API — starting from the Basic plan and above.

Nord Precious Metals Mining Inc.