Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 166600 |
| Jul 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 27700 |
| Jul 25, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 522800 |
| Jul 24, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 70000 |
| Jul 23, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 176500 |
| Jul 22, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 53100 |
| Jul 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 149900 |
| Jul 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 100500 |
| Jul 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 86000 |
| Jul 16, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.13000000 | -7.14% | 91200 |
| Jul 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 27000 |
| Jul 14, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 45000 |
| Jul 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 9500 |
| Jul 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4000 |
| Jul 09, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 13200 |
| Jul 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 56900 |
| Jul 07, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2600 |
| Jul 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| Jul 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 40000 |
| Jul 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 32000 |
| Jun 30, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 30500 |