Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9000 |
| Apr 29, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5000 |
| Apr 28, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 68800 |
| Apr 25, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 90200 |
| Apr 24, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7000 |
| Apr 23, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 28500 |
| Apr 22, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 27200 |
| Apr 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 33500 |
| Apr 17, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 85800 |
| Apr 16, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 194000 |
| Apr 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 12000 |
| Apr 14, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 10200 |
| Apr 11, 2025 | 0.18000001 | 0.18000001 | 0.14000000 | 0.14000000 | -22.22% | 38800 |
| Apr 10, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 26300 |
| Apr 09, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 204400 |
| Apr 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| Apr 07, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 18500 |
| Apr 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2600 |
| Apr 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 9900 |
| Apr 01, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10000 |