Historical data
Splits
| Date | Description |
|---|---|
| Aug 16, 2024 | 1-for-10 split |
| Mar 05, 2024 | 1142-for-1000 split |
| Dec 31, 2013 | 1-for-10 split |
| Apr 23, 2010 | 1-for-3 split |
opens in 2d 14h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.72 -0.26%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.72 -0.26%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 9 hours 10 minutes
Main market opens in 2 days 14 hours 40 minutes
18:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nord Precious Metals Mining Inc.
0.19000000
CAD
0.01
5%
Last update Apr 2, 3:46 PM EDT
Day range
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Nord Precious Metals Mining Inc.
0.19
0.01
5%
Market closed
Pre-market opens in 2 days 13 hours 9 minutes
Main market opens in 2 days 14 hours 39 minutes
18:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).