Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 185 | 195 | 177 | 195 | 5.41% | 509500 |
| Jul 15, 2025 | 183 | 190 | 167 | 186 | 1.64% | 1177300 |
| Jul 14, 2025 | 170 | 191 | 167 | 180 | 5.88% | 2112000 |
| Jul 11, 2025 | 165 | 177 | 160 | 169 | 2.42% | 502600 |
| Jul 10, 2025 | 160 | 166 | 156 | 164 | 2.50% | 114000 |
| Jul 09, 2025 | 155 | 164 | 153 | 159 | 2.58% | 159500 |
| Jul 08, 2025 | 161 | 161 | 151 | 157 | -2.48% | 142900 |
| Jul 07, 2025 | 152 | 166 | 152 | 160 | 5.26% | 428600 |
| Jul 04, 2025 | 150 | 152 | 150 | 151 | 0.67% | 6300 |
| Jul 03, 2025 | 151 | 152 | 150 | 150 | -0.66% | 18300 |
| Jul 02, 2025 | 152 | 153 | 151 | 151 | -0.66% | 25700 |
| Jul 01, 2025 | 152 | 153 | 152 | 152 | 0 | 30100 |
| Jun 30, 2025 | 151 | 152 | 151 | 152 | 0.66% | 12800 |
| Jun 27, 2025 | 151 | 152 | 151 | 151 | 0 | 9600 |
| Jun 26, 2025 | 151 | 151 | 150 | 151 | 0 | 19700 |
| Jun 25, 2025 | 153 | 153 | 150 | 151 | -1.31% | 13600 |
| Jun 24, 2025 | 151 | 152 | 149 | 152 | 0.66% | 25000 |
| Jun 23, 2025 | 151 | 158 | 148 | 151 | 0 | 179600 |
| Jun 20, 2025 | 152 | 152 | 151 | 152 | 0 | 3700 |
| Jun 19, 2025 | 151 | 152 | 151 | 152 | 0.66% | 22400 |
| Jun 18, 2025 | 153 | 153 | 151 | 151 | -1.31% | 17000 |
| Jun 17, 2025 | 150 | 153 | 148 | 153 | 2% | 34800 |
| Jun 16, 2025 | 149 | 150 | 148 | 149 | 0 | 53100 |