Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.98 | 151.10 | 150.20 | 150.20 | -0.52% | 0 |
| Dec 12, 2025 | 152.18 | 152.18 | 150.30 | 150.56 | -1.06% | 13 |
| Dec 11, 2025 | 149.20 | 151.60 | 149.20 | 151.60 | 1.61% | 0 |
| Dec 10, 2025 | 149.60 | 149.76 | 149.08 | 149.58 | -0.01% | 0 |
| Dec 09, 2025 | 149.28 | 149.76 | 149.28 | 149.48 | 0.13% | 0 |
| Dec 08, 2025 | 149.42 | 149.68 | 148.84 | 148.88 | -0.36% | 0 |
| Dec 05, 2025 | 148.38 | 149.98 | 148.38 | 149.54 | 0.78% | 0 |
| Dec 04, 2025 | 147.88 | 148.46 | 147.70 | 148.36 | 0.32% | 0 |
| Dec 03, 2025 | 148.30 | 148.30 | 146.72 | 146.78 | -1.02% | 0 |
| Dec 02, 2025 | 147.48 | 148.46 | 147.48 | 148.06 | 0.39% | 0 |
| Dec 01, 2025 | 147.50 | 147.82 | 146.86 | 147.40 | -0.07% | 67 |
| Nov 28, 2025 | 147.68 | 148.40 | 147.40 | 148.20 | 0.35% | 0 |
| Nov 27, 2025 | 147.10 | 147.76 | 147.10 | 147.48 | 0.26% | 0 |
| Nov 26, 2025 | 146.38 | 147.10 | 145.44 | 147.10 | 0.49% | 0 |
| Nov 25, 2025 | 143.64 | 145.96 | 143.48 | 145.96 | 1.62% | 0 |
| Nov 24, 2025 | 143.78 | 144.22 | 143.42 | 143.66 | -0.08% | 0 |
| Nov 21, 2025 | 141.20 | 143.50 | 141.20 | 143.50 | 1.63% | 0 |
| Nov 20, 2025 | 144.46 | 144.46 | 141.52 | 141.84 | -1.81% | 0 |
| Nov 19, 2025 | 141.96 | 143.80 | 141.90 | 142.84 | 0.62% | 0 |
| Nov 18, 2025 | 142.70 | 142.92 | 141.64 | 142.38 | -0.22% | 0 |
| Nov 17, 2025 | 147.04 | 147.04 | 143.90 | 143.90 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.