005930
102,800.00
-1.91
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,961.26
-0.12
%
EUR/USD
1.17
-0.07
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.80
0.09
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers DAX ESG Screened UCITS ETF
XDDX
XBER
DB54
VSE
XDDX
XETR
XDDX
XDUS
XDDX
XBER
XDDX
XHAN
XDDX
XHAM
XDDX
LSE
150.32001
EUR
0.12
0.08%
Last update Dec 16, 6:21 PM CET
Market closed
Day range
150.32001
149.75999
150.86000
Previous close
150.20000
Open
149.75999
Access this ETF data via API
Subscribe
Xtrackers DAX ESG Screened UCITS ETF
150.32
0.12
0.08%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Main market opens in 7 hours 9 minutes
00:50
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).