MTL Cannabis Corp. (MTLC) - Historical data, historical prices

opens in 2d 17h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.19%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.19%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.19%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.27 -0.19%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.56999999 CAD

0.01

1.79%

Last update Mar 13, 9:30 AM EDT

Market closed

Day range

0.56999999

0.56999999

0.56999999

Previous close

0.56000000

Open

0.56999999

Access this stock data via API

MTL Cannabis Corp.

0.57

0.01

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	0.56999999	0.56999999	0.56999999	0.56999999	0	31003
Mar 12, 2026	0.56000000	0.56000000	0.56000000	0.56000000	0	3000
Mar 05, 2026	0.56999999	0.56999999	0.56999999	0.56999999	0	25000

Access /time_series data via our API — starting from the Basic plan and above.