Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 23m
Market closed

Pre-market opens in 10 hours 53 minutes
Main market opens in 16 hours 23 minutes

17:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N4U

XDUS
33.60000 EUR
0.2
0.59%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
33.60000
33.60000
Previous close
33.80000
Open
33.60000
Access this stock data via API
Subscribe
Smurfit Westrock plc
33.60
0.20
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.60 33.60 33.60 33.60 0 0
Apr 01, 2026 33.80 33.80 33.80 33.80 0 0
Mar 31, 2026 32.80 32.80 32.80 32.80 0 0
Mar 30, 2026 33.60 33.60 33.60 33.60 0 0
Mar 27, 2026 34.60 34.60 34.60 34.60 0 0
Mar 26, 2026 34.20 34.20 34.20 34.20 0 0
Mar 25, 2026 34.20 34.20 34.20 34.20 0 0
Mar 24, 2026 32.80 32.80 32.80 32.80 0 0
Mar 23, 2026 31 31 31 31 0 0
Mar 20, 2026 31.40 31.40 31.40 31.40 0 0
Mar 19, 2026 33.40 33.40 33.40 33.40 0 0
Mar 18, 2026 34.40 34.40 34.40 34.40 0 0
Mar 17, 2026 33.60 33.60 33.60 33.60 0 0
Mar 16, 2026 34.40 34.40 34.40 34.40 0 0
Mar 13, 2026 34.20 34.20 34.20 34.20 0 0
Mar 12, 2026 35.60 35.60 35.60 35.60 0 0
Mar 11, 2026 36.40 36.40 36.40 36.40 0 0
Mar 10, 2026 35.80 35.80 35.80 35.80 0 0
Mar 09, 2026 35.20 35.20 35.20 35.20 0 0
Mar 06, 2026 37.60 37.60 37.60 37.60 0 0
Mar 05, 2026 38 38 38 38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 53 minutes

23:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).