Smurfit Westrock plc (N4U) - Historical data, dividends

opens in 16h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

33.60000 EUR

0.2

0.59%

Last update Apr 2, 8:13 AM CEST

Market closed

Day range

33.60000

33.60000

33.60000

Previous close

33.80000

Open

33.60000

Access this stock data via API

Smurfit Westrock plc

33.60

0.20

0.59%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.38318855
Nov 14, 2025	0.37057415
Aug 15, 2025	0.36962637
May 16, 2025	0.36962637
Feb 14, 2025	0.36962637
Nov 15, 2024	0.259545
Aug 15, 2024	0.259545
Apr 11, 2024	1.184
Sep 28, 2023	0.335
Apr 13, 2023	1.076
Sep 29, 2022	0.316
Apr 07, 2022	0.961
Sep 23, 2021	0.293
Apr 08, 2021	0.874
Nov 19, 2020	0.279

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.