Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 199.05 | 199.84 | 199.05 | 199.84 | 0.40% | 291 |
| May 13, 2026 | 200.53 | 200.71 | 200.00 | 200.68 | 0.07% | 43 |
| May 12, 2026 | 198.36 | 198.39 | 197.58 | 197.58 | -0.39% | 64 |
| May 11, 2026 | 197.28 | 198.65 | 197.13 | 198.65 | 0.69% | 146 |
| May 08, 2026 | 196.37 | 196.55 | 196.27 | 196.55 | 0.09% | 1206 |
| May 07, 2026 | 195.18 | 195.26 | 195.18 | 195.26 | 0.04% | 49 |
| May 06, 2026 | 193.35 | 194.98 | 193.34 | 194.98 | 0.84% | 74 |
| May 05, 2026 | 189.37 | 189.37 | 189.37 | 189.37 | 0 | 0 |
| May 04, 2026 | 190.75 | 192.02 | 189.37 | 189.37 | -0.72% | 140 |
| Apr 30, 2026 | 192.09 | 192.09 | 188.34 | 189.96 | -1.11% | 156 |
| Apr 29, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 0 | 61 |
| Apr 28, 2026 | 191.52 | 191.52 | 191.01 | 191.34 | -0.09% | 60 |
| Apr 27, 2026 | 191.05 | 191.05 | 190.43 | 190.43 | -0.32% | 650 |
| Apr 24, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 0 | 371 |
| Apr 23, 2026 | 190.17 | 190.65 | 190.17 | 190.65 | 0.25% | 370 |
| Apr 22, 2026 | 190.45 | 190.49 | 190.39 | 190.46 | 0.01% | 70 |
| Apr 21, 2026 | 193.98 | 193.98 | 193.98 | 193.98 | 0 | 1192 |
| Apr 20, 2026 | 193.71 | 193.98 | 193.29 | 193.98 | 0.14% | 1154 |
| Apr 17, 2026 | 193.47 | 195.94 | 193.47 | 195.94 | 1.27% | 27 |
| Apr 16, 2026 | 194.66 | 194.84 | 194.33 | 194.56 | -0.05% | 909 |
| Apr 15, 2026 | 194.54 | 194.54 | 194.54 | 194.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.