Historical data
No data
United States
closing in 4h 41m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.20 -5.25%
- AZN 13,612.89 -0.93%
- ETH/USD 2,217.71 -2.87%
- EUR/USD 1.16 -0.35%
- MC 454.55 -1.37%
- NESN 77.80 1.20%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.20 -5.25%
- AZN 13,612.89 -0.93%
- ETH/USD 2,217.71 -2.87%
- EUR/USD 1.16 -0.35%
- MC 454.55 -1.37%
- NESN 77.80 1.20%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 41 minutes
11:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi Japan Topix UCITS ETF - Daily Hedged USD
199.83740
USD
0.8377
0.42%
Last update May 14, 4:09 PM CEST
Day range
Previous close
200.67509
Open
199.045197
Access this ETF data via API
Subscribe
Amundi Japan Topix UCITS ETF - Daily Hedged U...
199.84
0.84
0.42%
Main market
Exchange is currently active.
Closing in 21 minutes
17:18
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).