Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.27 | 14.49 | 14.27 | 14.49 | 1.54% | 0 |
| Apr 01, 2026 | 14.48 | 14.68 | 14.48 | 14.68 | 1.40% | 0 |
| Mar 31, 2026 | 13.81 | 14.14 | 13.81 | 14.14 | 2.35% | 0 |
| Mar 30, 2026 | 13.80 | 13.87 | 13.80 | 13.87 | 0.49% | 0 |
| Mar 27, 2026 | 14.43 | 14.43 | 13.97 | 13.97 | -3.23% | 0 |
| Mar 26, 2026 | 14.70 | 14.76 | 14.70 | 14.76 | 0.42% | 0 |
| Mar 25, 2026 | 14.39 | 14.45 | 14.39 | 14.45 | 0.44% | 0 |
| Mar 24, 2026 | 14.26 | 14.35 | 14.26 | 14.35 | 0.57% | 0 |
| Mar 23, 2026 | 13.92 | 14.12 | 13.92 | 14.12 | 1.45% | 0 |
| Mar 20, 2026 | 14.35 | 14.35 | 14.28 | 14.28 | -0.50% | 0 |
| Mar 19, 2026 | 14.88 | 14.88 | 14.36 | 14.36 | -3.53% | 0 |
| Mar 18, 2026 | 15.28 | 15.28 | 15.01 | 15.01 | -1.81% | 0 |
| Mar 17, 2026 | 14.75 | 15.09 | 14.75 | 15.09 | 2.30% | 0 |
| Mar 16, 2026 | 15.24 | 15.24 | 14.90 | 14.90 | -2.23% | 0 |
| Mar 13, 2026 | 15.61 | 15.61 | 15.30 | 15.30 | -2.01% | 0 |
| Mar 12, 2026 | 15.55 | 15.55 | 15.11 | 15.11 | -2.82% | 0 |
| Mar 11, 2026 | 14.96 | 15.56 | 14.96 | 15.56 | 4.04% | 0 |
| Mar 10, 2026 | 15.35 | 15.35 | 15.07 | 15.07 | -1.82% | 0 |
| Mar 09, 2026 | 15.00 | 15.04 | 15.00 | 15.04 | 0.23% | 0 |
| Mar 06, 2026 | 16.02 | 16.02 | 15.40 | 15.40 | -3.86% | 0 |
| Mar 05, 2026 | 16.23 | 16.23 | 16.09 | 16.09 | -0.89% | 0 |
| Mar 04, 2026 | 16.19 | 16.19 | 16.07 | 16.07 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.