Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.44 | 16.70 | 16.18 | 16.18 | -1.58% | 20 |
| Dec 15, 2025 | 16.24 | 16.45 | 16.24 | 16.45 | 1.24% | 0 |
| Dec 12, 2025 | 16.02 | 16.36 | 16.02 | 16.36 | 2.14% | 0 |
| Dec 11, 2025 | 15.52 | 15.79 | 15.52 | 15.79 | 1.77% | 250 |
| Dec 10, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 0.61% | 0 |
| Dec 09, 2025 | 15.50 | 15.63 | 15.50 | 15.63 | 0.81% | 0 |
| Dec 08, 2025 | 15.80 | 15.80 | 15.78 | 15.78 | -0.16% | 0 |
| Dec 05, 2025 | 15.86 | 16.02 | 15.86 | 16.02 | 1.01% | 0 |
| Dec 04, 2025 | 16.11 | 16.11 | 15.94 | 15.94 | -1.09% | 0 |
| Dec 03, 2025 | 16.09 | 16.28 | 16.09 | 16.28 | 1.22% | 0 |
| Dec 02, 2025 | 16.29 | 16.29 | 16.18 | 16.18 | -0.68% | 0 |
| Dec 01, 2025 | 16.01 | 16.34 | 16.01 | 16.34 | 2.09% | 0 |
| Nov 28, 2025 | 16.21 | 16.21 | 16.08 | 16.08 | -0.80% | 0 |
| Nov 27, 2025 | 16.19 | 16.19 | 16.18 | 16.18 | -0.05% | 0 |
| Nov 26, 2025 | 16.03 | 16.11 | 16.03 | 16.11 | 0.54% | 0 |
| Nov 25, 2025 | 15.65 | 15.99 | 15.65 | 15.99 | 2.15% | 0 |
| Nov 24, 2025 | 15.81 | 15.87 | 15.81 | 15.87 | 0.39% | 0 |
| Nov 21, 2025 | 15.10 | 15.73 | 15.10 | 15.73 | 4.13% | 0 |
| Nov 20, 2025 | 15.36 | 15.36 | 15.34 | 15.34 | -0.16% | 0 |
| Nov 19, 2025 | 15.54 | 15.54 | 15.28 | 15.28 | -1.69% | 0 |
| Nov 18, 2025 | 15.21 | 15.21 | 15.16 | 15.16 | -0.32% | 0 |
| Nov 17, 2025 | 15.81 | 15.81 | 15.70 | 15.70 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.