Baxter International Inc. (BTL) - Historical data, dividends

opens in 2d 3h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.59 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.59 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.59 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.59 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

14.48600 EUR

0.196

1.33%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

14.48600

14.26600

14.48600

Previous close

14.68200

Open

14.26600

Access this stock data via API

Baxter International Inc.

14.49

0.20

1.33%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.0084689995
Nov 28, 2025	0.0086199995
Aug 29, 2025	0.14586
May 30, 2025	0.14586
Feb 28, 2025	0.14586
Nov 29, 2024	0.14586
Aug 30, 2024	0.24881999
May 31, 2024	0.24881999
Feb 29, 2024	0.24881999
Nov 30, 2023	0.24881999
Aug 31, 2023	0.24881999
Jun 01, 2023	0.24881999
Feb 23, 2023	0.24881999
Dec 01, 2022	0.24881999
Sep 01, 2022	0.24881999
Jun 02, 2022	0.24881999
Feb 24, 2022	0.24024
Dec 02, 2021	0.24024
Sep 02, 2021	0.24024
Jun 03, 2021	0.24024
Feb 25, 2021	0.21021

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.