Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.81 | 73.92 | 73.81 | 73.89 | 0.11% | 0 |
| Mar 31, 2026 | 75.15 | 75.15 | 75.10 | 75.14 | -0.01% | 0 |
| Mar 30, 2026 | 73.67 | 73.75 | 73.67 | 73.75 | 0.11% | 0 |
| Mar 27, 2026 | 73.12 | 73.15 | 73.12 | 73.15 | 0.04% | 0 |
| Mar 26, 2026 | 73.67 | 73.67 | 73.65 | 73.65 | -0.03% | 0 |
| Mar 25, 2026 | 73.02 | 73.19 | 73.02 | 73.19 | 0.23% | 0 |
| Mar 24, 2026 | 73.46 | 73.52 | 73.45 | 73.52 | 0.08% | 0 |
| Mar 23, 2026 | 72.91 | 73.15 | 72.91 | 73.15 | 0.33% | 0 |
| Mar 20, 2026 | 73.79 | 73.90 | 73.38 | 73.38 | -0.56% | 30 |
| Mar 19, 2026 | 76.28 | 76.28 | 75.74 | 76.14 | -0.18% | 0 |
| Mar 18, 2026 | 78.21 | 78.25 | 78.21 | 78.25 | 0.05% | 0 |
| Mar 17, 2026 | 78.22 | 78.48 | 78.22 | 78.43 | 0.27% | 0 |
| Mar 16, 2026 | 78.13 | 78.13 | 78.01 | 78.01 | -0.15% | 0 |
| Mar 13, 2026 | 76.73 | 76.80 | 76.67 | 76.80 | 0.09% | 0 |
| Mar 12, 2026 | 77.12 | 77.53 | 77.12 | 77.53 | 0.53% | 0 |
| Mar 11, 2026 | 79.54 | 79.54 | 79.48 | 79.48 | -0.08% | 0 |
| Mar 10, 2026 | 80.10 | 80.16 | 80.10 | 80.16 | 0.07% | 0 |
| Mar 09, 2026 | 79.52 | 80.21 | 79.50 | 80.21 | 0.87% | 0 |
| Mar 06, 2026 | 79.44 | 79.60 | 79.44 | 79.57 | 0.16% | 0 |
| Mar 05, 2026 | 82 | 82.12 | 81.99 | 81.99 | -0.01% | 0 |
| Mar 04, 2026 | 81.92 | 82.18 | 81.92 | 82.18 | 0.32% | 0 |
| Mar 03, 2026 | 82.89 | 83.12 | 82.85 | 83.11 | 0.27% | 0 |
| Mar 02, 2026 | 83.77 | 84.03 | 83.77 | 84.03 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.