Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.01 | 71.20 | 71.01 | 71.20 | 0.27% | 0 |
| Sep 10, 2025 | 72.01 | 72.01 | 70.37 | 70.37 | -2.28% | 0 |
| Sep 09, 2025 | 71.54 | 71.89 | 71.54 | 71.85 | 0.43% | 2 |
| Sep 08, 2025 | 72.51 | 72.51 | 71.83 | 71.83 | -0.94% | 0 |
| Sep 05, 2025 | 71.66 | 72.84 | 71.66 | 72.84 | 1.65% | 0 |
| Sep 04, 2025 | 71.80 | 71.80 | 71.69 | 71.69 | -0.15% | 0 |
| Sep 03, 2025 | 72.37 | 72.37 | 71.35 | 71.35 | -1.41% | 0 |
| Sep 02, 2025 | 71.23 | 72.13 | 71.23 | 72.13 | 1.26% | 0 |
| Sep 01, 2025 | 71.54 | 71.54 | 71.35 | 71.35 | -0.27% | 0 |
| Aug 29, 2025 | 71.26 | 71.47 | 71.26 | 71.47 | 0.29% | 0 |
| Aug 28, 2025 | 72.29 | 72.29 | 71.61 | 71.61 | -0.94% | 0 |
| Aug 27, 2025 | 72.27 | 72.27 | 72.26 | 72.26 | -0.01% | 0 |
| Aug 26, 2025 | 72.41 | 72.41 | 72.03 | 72.03 | -0.52% | 0 |
| Aug 25, 2025 | 73.59 | 73.59 | 72.65 | 72.65 | -1.28% | 0 |
| Aug 22, 2025 | 74.25 | 74.25 | 73.06 | 73.06 | -1.60% | 0 |
| Aug 21, 2025 | 73.72 | 73.83 | 73.72 | 73.83 | 0.15% | 0 |
| Aug 20, 2025 | 73.36 | 73.71 | 73.36 | 73.71 | 0.48% | 0 |
| Aug 19, 2025 | 72.03 | 73.24 | 72.03 | 73.24 | 1.68% | 30 |
| Aug 18, 2025 | 72.90 | 72.90 | 72.68 | 72.68 | -0.30% | 150 |
| Aug 15, 2025 | 72.58 | 72.58 | 72.45 | 72.45 | -0.18% | 0 |
| Aug 14, 2025 | 73.71 | 73.71 | 72.92 | 72.92 | -1.07% | 0 |
| Aug 13, 2025 | 72.40 | 73.99 | 72.40 | 73.99 | 2.20% | 0 |
| Aug 12, 2025 | 72.56 | 72.56 | 72.14 | 72.14 | -0.58% | 0 |
| Aug 11, 2025 | 72.42 | 72.74 | 72.42 | 72.74 | 0.44% | 0 |