Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 66.67 | 66.67 | 66.18 | 66.18 | -0.73% | 0 |
| Oct 27, 2025 | 66.81 | 66.81 | 66.67 | 66.67 | -0.21% | 70 |
| Oct 24, 2025 | 67.60 | 67.60 | 67.22 | 67.22 | -0.56% | 0 |
| Oct 23, 2025 | 68.80 | 68.80 | 67.51 | 67.51 | -1.87% | 0 |
| Oct 22, 2025 | 67.81 | 68.96 | 67.81 | 68.96 | 1.70% | 0 |
| Oct 21, 2025 | 67.54 | 67.62 | 67.54 | 67.62 | 0.12% | 0 |
| Oct 20, 2025 | 68.24 | 68.24 | 67.66 | 67.66 | -0.85% | 0 |
| Oct 17, 2025 | 66.01 | 67.74 | 66.01 | 67.74 | 2.62% | 0 |
| Oct 16, 2025 | 66.46 | 66.67 | 66.46 | 66.67 | 0.32% | 0 |
| Oct 15, 2025 | 67.54 | 67.84 | 66.67 | 66.67 | -1.29% | 65 |
| Oct 14, 2025 | 66.08 | 66.78 | 66.08 | 66.78 | 1.06% | 0 |
| Oct 13, 2025 | 67.03 | 67.03 | 66.61 | 66.61 | -0.63% | 0 |
| Oct 10, 2025 | 67.16 | 67.39 | 67.16 | 67.39 | 0.34% | 200 |
| Oct 09, 2025 | 66.85 | 67.62 | 66.85 | 67.62 | 1.15% | 0 |
| Oct 08, 2025 | 67.86 | 67.86 | 67.65 | 67.65 | -0.31% | 0 |
| Oct 07, 2025 | 66.02 | 67.43 | 66.02 | 67.43 | 2.14% | 0 |
| Oct 06, 2025 | 66.69 | 66.69 | 66.41 | 66.41 | -0.42% | 0 |
| Oct 03, 2025 | 66.81 | 66.81 | 66.67 | 66.67 | -0.21% | 0 |
| Oct 02, 2025 | 67.25 | 67.41 | 67.25 | 67.41 | 0.24% | 0 |
| Oct 01, 2025 | 67.61 | 67.61 | 67.33 | 67.33 | -0.41% | 0 |
| Sep 30, 2025 | 68.32 | 68.32 | 67.95 | 68.10 | -0.32% | 12 |
| Sep 29, 2025 | 67.88 | 68.09 | 67.88 | 68.09 | 0.31% | 0 |