Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.04 | 66.04 | 66.02 | 66.02 | -0.03% | 0 |
| Dec 11, 2025 | 66.55 | 66.56 | 66.55 | 66.56 | 0.02% | 0 |
| Dec 10, 2025 | 66.18 | 66.74 | 66.18 | 66.23 | 0.08% | 0 |
| Dec 09, 2025 | 65.89 | 66.14 | 65.76 | 65.76 | -0.20% | 0 |
| Dec 08, 2025 | 67.03 | 67.04 | 67.03 | 67.04 | 0.01% | 0 |
| Dec 05, 2025 | 66.63 | 66.64 | 66.63 | 66.64 | 0.02% | 0 |
| Dec 04, 2025 | 67.15 | 67.15 | 67.10 | 67.10 | -0.07% | 0 |
| Dec 03, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 0 |
| Dec 02, 2025 | 68.64 | 68.64 | 68.60 | 68.60 | -0.06% | 0 |
| Dec 01, 2025 | 69.06 | 69.06 | 68.84 | 68.84 | -0.32% | 0 |
| Nov 28, 2025 | 69.20 | 69.20 | 69.16 | 69.16 | -0.06% | 0 |
| Nov 27, 2025 | 68.96 | 69.49 | 68.96 | 69.49 | 0.77% | 10 |
| Nov 26, 2025 | 69.01 | 69.07 | 68.99 | 69.07 | 0.09% | 5 |
| Nov 25, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 0 |
| Nov 24, 2025 | 70.31 | 70.31 | 69.15 | 69.15 | -1.65% | 0 |
| Nov 21, 2025 | 68.22 | 69.88 | 68.22 | 69.88 | 2.43% | 0 |
| Nov 20, 2025 | 67.60 | 68.07 | 67.54 | 67.54 | -0.09% | 125 |
| Nov 19, 2025 | 68.37 | 68.37 | 67.90 | 67.90 | -0.69% | 0 |
| Nov 18, 2025 | 67.60 | 68.03 | 67.60 | 68.03 | 0.64% | 0 |
| Nov 17, 2025 | 67.24 | 67.92 | 67.24 | 67.92 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.