Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2013 | 2-for-1 split |
opens in 1h 11m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.40 -4.98%
- AZN 15,008.00 -0.09%
- ETH/USD 2,028.00 -5.25%
- EUR/USD 1.15 -0.52%
- MC 464.95 -1.31%
- NESN 78.59 0.26%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.40 -4.98%
- AZN 15,008.00 -0.09%
- ETH/USD 2,028.00 -5.25%
- EUR/USD 1.15 -0.52%
- MC 464.95 -1.31%
- NESN 78.59 0.26%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 11 minutes
08:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colgate-Palmolive Co
73.89000
EUR
1.25
1.66%
Last update Apr 1, 9:05 AM CEST
Day range
Previous close
75.14000
Open
73.81000
Access this stock data via API
Subscribe
Colgate-Palmolive Co
73.89
1.25
1.66%
Main market
Exchange is currently active.
Closing in 5 hours 41 minutes
14:18
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).