Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 450 | 450 | 423.20 | 427.60 | -4.98% | 294562 |
| May 01, 2025 | 439 | 439 | 417.20 | 430 | -2.05% | 307609 |
| Apr 30, 2025 | 420 | 421.20 | 413.80 | 421.20 | 0.29% | 680326 |
| Apr 29, 2025 | 414.40 | 420.40 | 413.60 | 416.20 | 0.43% | 381113 |
| Apr 28, 2025 | 425 | 430.60 | 415.80 | 415.80 | -2.16% | 684017 |
| Apr 25, 2025 | 427.40 | 435.40 | 411.80 | 421.80 | -1.31% | 361881 |
| Apr 24, 2025 | 423.20 | 436.20 | 418.60 | 421.20 | -0.47% | 663419 |
| Apr 23, 2025 | 418.80 | 424.30 | 413.40 | 422.80 | 0.96% | 725304 |
| Apr 22, 2025 | 428.40 | 433.20 | 404.80 | 413.80 | -3.41% | 503011 |
| Apr 17, 2025 | 412.80 | 415.20 | 409.20 | 411.80 | -0.24% | 410294 |
| Apr 16, 2025 | 413.20 | 418.80 | 406.80 | 411.60 | -0.39% | 388176 |
| Apr 15, 2025 | 407 | 422.20 | 405 | 418 | 2.70% | 1422069 |
| Apr 14, 2025 | 406.20 | 408.60 | 402.60 | 405 | -0.30% | 962655 |
| Apr 11, 2025 | 398.80 | 402.20 | 386.20 | 399 | 0.05% | 1088004 |
| Apr 10, 2025 | 400 | 411.60 | 390 | 395 | -1.25% | 821326 |
| Apr 09, 2025 | 363.80 | 382 | 363.80 | 375 | 3.08% | 729805 |
| Apr 08, 2025 | 368.60 | 385 | 367.46 | 385 | 4.45% | 994315 |
| Apr 07, 2025 | 399.40 | 399.40 | 355.20 | 363 | -9.11% | 1765610 |
| Apr 04, 2025 | 389 | 413.65 | 377.80 | 382.80 | -1.59% | 1701440 |