Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 514 | 518 | 510.53 | 512 | -0.39% | 2870956 |
| May 15, 2026 | 521 | 528 | 508.50 | 516.50 | -0.86% | 1372866 |
| May 14, 2026 | 519.50 | 520 | 508 | 519.50 | 0 | 545352 |
| May 13, 2026 | 514 | 520 | 503 | 510 | -0.78% | 1594108 |
| May 12, 2026 | 520 | 520.50 | 510 | 510.50 | -1.83% | 686598 |
| May 11, 2026 | 527 | 531 | 520.50 | 521.50 | -1.04% | 941547 |
| May 08, 2026 | 521 | 529.50 | 521 | 527 | 1.15% | 567996 |
| May 07, 2026 | 529.50 | 537 | 526 | 527 | -0.47% | 1641012 |
| May 06, 2026 | 533.50 | 535.54 | 525.50 | 526 | -1.41% | 953214 |
| May 05, 2026 | 543 | 543 | 515.50 | 524.50 | -3.41% | 2179741 |
| May 01, 2026 | 521 | 523 | 516 | 519 | -0.38% | 266414 |
| Apr 30, 2026 | 520 | 523.46 | 512.50 | 520 | 0 | 2403114 |
| Apr 29, 2026 | 523.50 | 528 | 513 | 519 | -0.86% | 3089275 |
| Apr 28, 2026 | 529.50 | 531.50 | 522 | 524 | -1.04% | 894358 |
| Apr 27, 2026 | 538 | 538 | 521.50 | 528.50 | -1.77% | 615822 |
| Apr 24, 2026 | 537 | 543 | 523.50 | 529 | -1.49% | 666797 |
| Apr 23, 2026 | 547 | 555 | 518.50 | 542 | -0.91% | 1777079 |
| Apr 22, 2026 | 529 | 557 | 529 | 554 | 4.73% | 440161 |
| Apr 21, 2026 | 538.50 | 558.50 | 538.50 | 551 | 2.32% | 662749 |
| Apr 20, 2026 | 545 | 552 | 544.50 | 548 | 0.55% | 360468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.