Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 506 | 531.50 | 506 | 524 | 3.56% | 703280 |
| Jul 17, 2025 | 529 | 531.50 | 506 | 525.50 | -0.66% | 2001934 |
| Jul 16, 2025 | 505.50 | 530.52 | 503.50 | 524 | 3.66% | 264269 |
| Jul 15, 2025 | 523.50 | 549 | 522.50 | 526.50 | 0.57% | 564213 |
| Jul 14, 2025 | 530 | 530 | 505 | 524.50 | -1.04% | 772192 |
| Jul 11, 2025 | 520 | 524.50 | 512 | 522.50 | 0.48% | 548806 |
| Jul 10, 2025 | 528.50 | 528.50 | 507.50 | 514.50 | -2.65% | 442134 |
| Jul 09, 2025 | 530 | 530 | 503 | 511.50 | -3.49% | 917790 |
| Jul 08, 2025 | 545 | 545 | 512 | 519 | -4.77% | 682839 |
| Jul 07, 2025 | 520 | 525 | 505.70 | 519.50 | -0.10% | 523123 |
| Jul 04, 2025 | 490.80 | 515.50 | 490.80 | 510.50 | 4.01% | 2025043 |
| Jul 03, 2025 | 520 | 520 | 506.82 | 515 | -0.96% | 635193 |
| Jul 02, 2025 | 520 | 520 | 496.40 | 503 | -3.27% | 641412 |
| Jul 01, 2025 | 511.50 | 517 | 503.50 | 515 | 0.68% | 493117 |
| Jun 30, 2025 | 515.50 | 518.50 | 508 | 511 | -0.87% | 570751 |
| Jun 27, 2025 | 500.50 | 514 | 500.50 | 514 | 2.70% | 218204 |
| Jun 26, 2025 | 519.50 | 519.50 | 496.60 | 506.50 | -2.50% | 1375948 |
| Jun 25, 2025 | 503 | 504 | 497.60 | 497.80 | -1.03% | 481689 |
| Jun 24, 2025 | 499 | 505 | 493.60 | 500 | 0.20% | 527842 |
| Jun 23, 2025 | 513 | 513 | 483.60 | 492.20 | -4.05% | 251357 |
| Jun 20, 2025 | 491.40 | 496.60 | 487.80 | 490 | -0.28% | 2557801 |
| Jun 19, 2025 | 511.50 | 511.50 | 475.40 | 489.80 | -4.24% | 303445 |
| Jun 18, 2025 | 488.60 | 494.80 | 484.20 | 489.80 | 0.25% | 713691 |