Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 448 | 463.80 | 448 | 463.80 | 3.53% | 27535 |
| Dec 12, 2025 | 486.40 | 486.40 | 455.20 | 455.20 | -6.41% | 841807 |
| Dec 11, 2025 | 470 | 487.60 | 465.40 | 467.60 | -0.51% | 674253 |
| Dec 10, 2025 | 486 | 490.20 | 478.80 | 481.80 | -0.86% | 761074 |
| Dec 09, 2025 | 470 | 500.50 | 470 | 487.80 | 3.79% | 1543033 |
| Dec 08, 2025 | 505.50 | 505.50 | 484.40 | 490 | -3.07% | 943017 |
| Dec 05, 2025 | 478 | 495.40 | 463.40 | 492.40 | 3.01% | 1740414 |
| Dec 04, 2025 | 500 | 531.67 | 480 | 484.40 | -3.12% | 2920306 |
| Dec 03, 2025 | 520 | 532.02 | 519 | 524.50 | 0.87% | 1106899 |
| Dec 02, 2025 | 532 | 532 | 523 | 528.50 | -0.66% | 495932 |
| Dec 01, 2025 | 560.50 | 560.50 | 527.50 | 531.50 | -5.17% | 400652 |
| Nov 28, 2025 | 514.50 | 544.50 | 514.50 | 539.50 | 4.86% | 680959 |
| Nov 27, 2025 | 547 | 547 | 531.50 | 540.50 | -1.19% | 854205 |
| Nov 26, 2025 | 517 | 535.50 | 515.49 | 533 | 3.09% | 894666 |
| Nov 25, 2025 | 506 | 517 | 502 | 516.50 | 2.08% | 466691 |
| Nov 24, 2025 | 504.50 | 512 | 504.50 | 504.50 | 0 | 984012 |
| Nov 21, 2025 | 519.50 | 519.50 | 502 | 504.50 | -2.89% | 385371 |
| Nov 20, 2025 | 503.50 | 517.50 | 503 | 512 | 1.69% | 654852 |
| Nov 19, 2025 | 523.50 | 523.50 | 500.50 | 503.50 | -3.82% | 477369 |
| Nov 18, 2025 | 499.40 | 509 | 499.40 | 504.50 | 1.02% | 1648795 |
| Nov 17, 2025 | 509.50 | 515.50 | 507 | 510.50 | 0.20% | 587312 |
Access
/time_series
data via our API — starting from the
Basic plan.