Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 500 | 507.50 | 492.60 | 498.80 | -0.24% | 1069646 |
| May 27, 2025 | 492.40 | 509 | 486 | 493.80 | 0.28% | 1343205 |
| May 23, 2025 | 484.20 | 507 | 476.40 | 495.60 | 2.35% | 2284822 |
| May 22, 2025 | 493 | 493 | 451.60 | 457.20 | -7.26% | 558415 |
| May 21, 2025 | 477.60 | 480.40 | 466 | 472.20 | -1.13% | 366438 |
| May 20, 2025 | 452.40 | 487.40 | 452.40 | 480.80 | 6.28% | 488663 |
| May 19, 2025 | 479.20 | 479.20 | 466.80 | 475 | -0.88% | 650737 |
| May 16, 2025 | 491.60 | 491.60 | 466.40 | 477.40 | -2.89% | 1131347 |
| May 15, 2025 | 460.60 | 470.40 | 455.20 | 468.40 | 1.69% | 1112576 |
| May 14, 2025 | 452 | 464.60 | 452 | 460 | 1.77% | 276827 |
| May 13, 2025 | 456.40 | 457.20 | 435 | 455.40 | -0.22% | 568270 |
| May 12, 2025 | 450 | 452.60 | 436.80 | 448.60 | -0.31% | 602857 |
| May 09, 2025 | 416 | 440.60 | 416 | 437.40 | 5.14% | 399751 |
| May 08, 2025 | 426 | 443 | 426 | 436.60 | 2.49% | 1797100 |
| May 07, 2025 | 427.20 | 429 | 417.20 | 427.60 | 0.09% | 2927802 |
| May 06, 2025 | 428 | 436 | 424.40 | 428.80 | 0.19% | 1686489 |
| May 02, 2025 | 450 | 450 | 423.20 | 427.60 | -4.98% | 294562 |
| May 01, 2025 | 439 | 439 | 417.20 | 430 | -2.05% | 307609 |
| Apr 30, 2025 | 420 | 421.20 | 413.80 | 421.20 | 0.29% | 680326 |
| Apr 29, 2025 | 414.40 | 420.40 | 413.60 | 416.20 | 0.43% | 381113 |
| Apr 28, 2025 | 425 | 430.60 | 415.80 | 415.80 | -2.16% | 684017 |