Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 77 | 79.50 | 77 | 79.50 | 3.25% | 5851 |
| May 08, 2026 | 76.50 | 78.90 | 74.60 | 78.65 | 2.81% | 4841 |
| May 07, 2026 | 76 | 77.33 | 76 | 77.33 | 1.74% | 25935 |
| May 06, 2026 | 74.40 | 78.70 | 74.40 | 76.05 | 2.22% | 2223 |
| May 05, 2026 | 71.48 | 74.40 | 71.48 | 73.83 | 3.29% | 7088 |
| May 04, 2026 | 72 | 73.35 | 71.55 | 72.58 | 0.81% | 55483 |
| May 01, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Apr 30, 2026 | 66.50 | 72.30 | 66.50 | 70.05 | 5.34% | 545 |
| Apr 29, 2026 | 68.80 | 69.90 | 65.25 | 66.60 | -3.20% | 11691 |
| Apr 28, 2026 | 69.63 | 71.63 | 69.45 | 71.63 | 2.87% | 1735 |
| Apr 27, 2026 | 70.20 | 71.55 | 70.05 | 71.18 | 1.39% | 9834 |
| Apr 24, 2026 | 68 | 70.35 | 68 | 70.10 | 3.09% | 96 |
| Apr 23, 2026 | 66.90 | 68.90 | 66.25 | 68.15 | 1.87% | 222 |
| Apr 22, 2026 | 65.23 | 67.15 | 65.23 | 65.88 | 1.00% | 6146 |
| Apr 21, 2026 | 64 | 66 | 64 | 65.63 | 2.54% | 138 |
| Apr 20, 2026 | 62.60 | 63.75 | 61.70 | 63.28 | 1.08% | 261 |
| Apr 17, 2026 | 60 | 63.70 | 60 | 63.43 | 5.71% | 14394 |
| Apr 16, 2026 | 58.10 | 60.95 | 58.10 | 60.95 | 4.91% | 4189 |
| Apr 15, 2026 | 58.30 | 58.95 | 58.05 | 58.45 | 0.26% | 1925 |
| Apr 14, 2026 | 57.58 | 58.40 | 57.58 | 57.73 | 0.26% | 5 |
| Apr 13, 2026 | 55.58 | 57.10 | 55.58 | 56.55 | 1.75% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.