Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2018 | 27-for-26 split |
| May 27, 2010 | 1-for-1 split |
| May 24, 2010 | 1-for-1 split |
United States
closing in 3h 52m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,516.00 1.17%
- ETH/USD 2,335.58 -1.51%
- EUR/USD 1.18 0.03%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.05 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,516.00 1.17%
- ETH/USD 2,335.58 -1.51%
- EUR/USD 1.18 0.03%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.05 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 52 minutes
12:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Melexis NV
79.5
EUR
0.85
1.08%
Last update May 11, 1:00 AM BST
Day range
Previous close
78.65000
Open
77
Access this stock data via API
Subscribe
Melexis NV
79.50
0.85
1.08%
Post-market
Exchange is currently open for post-market.
Post market session closes in 8 minutes
17:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).