21.42000 BRL
0
0%
Last update Nov 28, 5:00 PM -03
Market closed
Day range
21.42000
21.42000
Previous close
21.42000
Open
21.42000
Access this stock data via API
Subscribe
Coursera Inc.
21.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 28, 2025 21.42 21.42 21.42 21.42 0 15
Nov 26, 2025 21.42 21.42 21.42 21.42 0 2
Nov 21, 2025 22.18 22.18 22.18 22.18 0 430
Nov 18, 2025 21.64 21.64 21.64 21.64 0 1100
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 15 minutes

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).