Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário (SEQR11) - Historical data, historical prices

opens in 7m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,074.00 0.35%
ETH/USD 2,022.82 -5.49%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.47 0.10%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,074.00 0.35%
ETH/USD 2,022.82 -5.49%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.47 0.10%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,074.00 0.35%
ETH/USD 2,022.82 -5.49%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.47 0.10%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,074.00 0.35%
ETH/USD 2,022.82 -5.49%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.47 0.10%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

55.43000 BRL

0.2

0.36%

Last update Apr 1, 4:54 PM -03

Main market

Day range

55.43000

55.21000

55.49000

Previous close

55.23000

Access this stock data via API

Sequoia III Renda Imobiliária Fundo de Inves...

55.43

0.20

0.36%

Historical data

Prices

Date	Close
Apr 01, 2026	55.43
Mar 31, 2026	55.23
Mar 30, 2026	55.31
Mar 27, 2026	55.60
Mar 26, 2026	55.05
Mar 25, 2026	55.16
Mar 24, 2026	55.16
Mar 23, 2026	55.35
Mar 20, 2026	55
Mar 19, 2026	55.90
Mar 18, 2026	55.69
Mar 17, 2026	54.90
Mar 16, 2026	55.77
Mar 13, 2026	55
Mar 12, 2026	56.20
Mar 11, 2026	55.95
Mar 10, 2026	55.68
Mar 09, 2026	54
Mar 06, 2026	55.92
Mar 05, 2026	56.30
Mar 04, 2026	55.15
Mar 03, 2026	55.62
Mar 02, 2026	56.01

Access /time_series data via our API — starting from the Basic plan and above.