Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21290000 | 0.21430001 | 0.20620000 | 0.20770000 | -2.44% | 3171298 |
| Apr 01, 2026 | 0.20800000 | 0.20919999 | 0.20610000 | 0.20690000 | -0.53% | 4138198 |
| Mar 31, 2026 | 0.22059999 | 0.22059999 | 0.21624000 | 0.21709999 | -1.59% | 3934933 |
| Mar 30, 2026 | 0.22090000 | 0.22170000 | 0.21799999 | 0.22055000 | -0.16% | 1327295 |
| Mar 27, 2026 | 0.21300000 | 0.21890000 | 0.21300000 | 0.21870001 | 2.68% | 2058320 |
| Mar 26, 2026 | 0.20870000 | 0.21190000 | 0.20850000 | 0.21170001 | 1.44% | 808898 |
| Mar 25, 2026 | 0.20550001 | 0.20660000 | 0.20520000 | 0.20660000 | 0.54% | 325785 |
| Mar 24, 2026 | 0.20850000 | 0.20980000 | 0.20800000 | 0.20819999 | -0.14% | 1132130 |
| Mar 23, 2026 | 0.21560000 | 0.21640000 | 0.20182000 | 0.20874999 | -3.18% | 1892002 |
| Mar 20, 2026 | 0.20570000 | 0.21030000 | 0.20540000 | 0.20950000 | 1.85% | 1038851 |
| Mar 19, 2026 | 0.20610000 | 0.20870000 | 0.20474000 | 0.20730001 | 0.58% | 1037479 |
| Mar 18, 2026 | 0.19750001 | 0.20250000 | 0.19750001 | 0.20170000 | 2.13% | 228347 |
| Mar 17, 2026 | 0.20220000 | 0.20220000 | 0.19800000 | 0.19920000 | -1.48% | 188753 |
| Mar 16, 2026 | 0.20299999 | 0.20350000 | 0.19960000 | 0.20140000 | -0.79% | 5284874 |
| Mar 13, 2026 | 0.20370001 | 0.20370001 | 0.19960000 | 0.20299999 | -0.34% | 1370581 |
| Mar 12, 2026 | 0.19790000 | 0.20119999 | 0.19730000 | 0.20029999 | 1.21% | 3807557 |
| Mar 11, 2026 | 0.19640000 | 0.19730000 | 0.19499999 | 0.19695000 | 0.28% | 2236997 |
| Mar 10, 2026 | 0.19340000 | 0.19610000 | 0.19312000 | 0.19350000 | 0.05% | 3875248 |
| Mar 09, 2026 | 0.20370001 | 0.20450000 | 0.19920000 | 0.19920000 | -2.21% | 4259105 |
| Mar 06, 2026 | 0.19230001 | 0.19900000 | 0.19230001 | 0.19700000 | 2.44% | 3889944 |
| Mar 05, 2026 | 0.19140001 | 0.19400001 | 0.19000000 | 0.19380000 | 1.25% | 13361111 |
| Mar 04, 2026 | 0.19490001 | 0.19490001 | 0.19080000 | 0.19080000 | -2.10% | 2680242 |
| Mar 03, 2026 | 0.19440000 | 0.19939999 | 0.19440000 | 0.19589999 | 0.77% | 6246171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.