Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.03 | 14.25 | 13.64 | 13.64 | -2.78% | 1492804 |
| Dec 11, 2025 | 14.10 | 14.17 | 13.25 | 14.05 | -0.35% | 2902451 |
| Dec 10, 2025 | 14.65 | 14.93 | 14.25 | 14.37 | -1.91% | 2373081 |
| Dec 09, 2025 | 14.21 | 15.39 | 14.05 | 14.78 | 4.01% | 2579965 |
| Dec 08, 2025 | 14.12 | 14.33 | 13.87 | 14.23 | 0.78% | 2069512 |
| Dec 05, 2025 | 13.97 | 14.13 | 13.62 | 14.13 | 1.15% | 3466867 |
| Dec 04, 2025 | 14.35 | 14.44 | 13.85 | 14.12 | -1.60% | 2420609 |
| Dec 03, 2025 | 14.32 | 14.41 | 13.58 | 14.34 | 0.14% | 3460802 |
| Dec 02, 2025 | 13.30 | 14.35 | 13.30 | 13.81 | 3.83% | 3721829 |
| Dec 01, 2025 | 12.97 | 13.20 | 11.91 | 13.20 | 1.77% | 5381208 |
| Nov 28, 2025 | 13.74 | 14.29 | 13.37 | 13.67 | -0.51% | 2571033 |
| Nov 27, 2025 | 13.69 | 13.76 | 13.55 | 13.75 | 0.44% | 255117 |
| Nov 26, 2025 | 13.10 | 13.77 | 13.03 | 13.48 | 2.90% | 2488064 |
| Nov 25, 2025 | 13.51 | 13.59 | 12.85 | 13.37 | -1.04% | 3009221 |
| Nov 24, 2025 | 13.26 | 13.93 | 12.83 | 13.93 | 5.05% | 3353225 |
| Nov 21, 2025 | 13.28 | 13.95 | 12.90 | 13.04 | -1.81% | 3605325 |
| Nov 19, 2025 | 15.67 | 15.70 | 13.89 | 14.40 | -8.10% | 2655979 |
| Nov 18, 2025 | 14.89 | 16.23 | 14.79 | 15.51 | 4.16% | 2121461 |
| Nov 17, 2025 | 15.34 | 15.49 | 14.46 | 14.92 | -2.74% | 2659155 |
Access
/time_series
data via our API — starting from the
Basic plan.