Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 31.55 | 32.40 | 31.26 | 32 | 1.43% | 1999519 |
| Apr 30, 2025 | 30.10 | 31.16 | 29.37 | 30.95 | 2.82% | 869500 |
| Apr 29, 2025 | 29.85 | 30.92 | 29.65 | 30.55 | 2.35% | 649999 |
| Apr 28, 2025 | 30.50 | 30.50 | 28.85 | 29.85 | -2.13% | 992650 |
| Apr 25, 2025 | 28.61 | 30.34 | 28.61 | 30.05 | 5.03% | 1597866 |
| Apr 24, 2025 | 27.99 | 28.50 | 27.79 | 28.21 | 0.79% | 748152 |
| Apr 23, 2025 | 28.92 | 28.97 | 27.70 | 28.30 | -2.14% | 1798680 |
| Apr 22, 2025 | 27.01 | 28.67 | 26.89 | 27.97 | 3.55% | 2261519 |
| Apr 17, 2025 | 26.31 | 26.73 | 25.69 | 26.33 | 0.08% | 1123398 |
| Apr 16, 2025 | 25.75 | 26.67 | 25.50 | 26.20 | 1.75% | 1278795 |
| Apr 15, 2025 | 26.07 | 26.79 | 25.83 | 26.16 | 0.35% | 923310 |
| Apr 14, 2025 | 26.05 | 26.24 | 25.20 | 25.80 | -0.96% | 1149442 |
| Apr 11, 2025 | 23.60 | 25.40 | 23.40 | 25.15 | 6.57% | 2009266 |
| Apr 10, 2025 | 24.35 | 24.35 | 22.25 | 22.99 | -5.59% | 1655820 |
| Apr 09, 2025 | 21.10 | 25.16 | 21 | 24.70 | 17.06% | 2367939 |
| Apr 08, 2025 | 23.65 | 23.81 | 20.27 | 20.54 | -13.15% | 2022965 |
| Apr 07, 2025 | 22.30 | 24.90 | 21.31 | 22.76 | 2.06% | 2898556 |