Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 30.09 | 30.78 | 29.72 | 30.19 | 0.33% | 573164 |
| May 30, 2025 | 30.18 | 30.34 | 29.28 | 29.94 | -0.80% | 1176691 |
| May 29, 2025 | 30 | 30.15 | 29.31 | 29.85 | -0.50% | 755071 |
| May 28, 2025 | 29.91 | 30 | 29.13 | 29.65 | -0.87% | 972989 |
| May 27, 2025 | 30.61 | 30.93 | 29.41 | 30.21 | -1.31% | 1461587 |
| May 26, 2025 | 30.86 | 30.97 | 30.63 | 30.71 | -0.49% | 177457 |
| May 23, 2025 | 31.69 | 32.07 | 29.85 | 30.49 | -3.79% | 1096194 |
| May 22, 2025 | 33.35 | 34.36 | 32.17 | 32.43 | -2.76% | 1162182 |
| May 21, 2025 | 33.21 | 34.25 | 31.97 | 32.73 | -1.45% | 1466052 |
| May 20, 2025 | 33.28 | 33.90 | 33.01 | 33.90 | 1.86% | 830747 |
| May 19, 2025 | 31.70 | 33.46 | 31.70 | 33.21 | 4.76% | 582386 |
| May 16, 2025 | 32.52 | 33.01 | 31.68 | 32.17 | -1.08% | 719009 |
| May 15, 2025 | 33.05 | 33.35 | 31.86 | 32.07 | -2.97% | 1019928 |
| May 14, 2025 | 33.49 | 34.11 | 33.01 | 33.10 | -1.16% | 826030 |
| May 13, 2025 | 33.29 | 33.84 | 32.55 | 33.71 | 1.26% | 587753 |
| May 12, 2025 | 34.50 | 34.50 | 32.63 | 32.79 | -4.96% | 1015707 |
| May 09, 2025 | 34.10 | 34.74 | 32.80 | 33.65 | -1.32% | 1133640 |
| May 08, 2025 | 33.47 | 34.30 | 32.85 | 33.60 | 0.39% | 1086515 |
| May 07, 2025 | 32.35 | 32.48 | 31.87 | 32.15 | -0.62% | 1021224 |
| May 06, 2025 | 31.25 | 31.72 | 30.84 | 31.11 | -0.45% | 889846 |
| May 05, 2025 | 31.01 | 31.81 | 30.20 | 31.30 | 0.94% | 850885 |
| May 02, 2025 | 31.55 | 32.40 | 31.26 | 32 | 1.43% | 1999519 |