Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 872 | 872 | 855.30 | 858.30 | -1.57% | 34 |
| Apr 06, 2026 | 858 | 872 | 855 | 868.40 | 1.21% | 22 |
| Apr 02, 2026 | 843 | 860 | 822.40 | 855 | 1.42% | 170 |
| Apr 01, 2026 | 849.35 | 850 | 830.40 | 847.25 | -0.25% | 200 |
| Mar 30, 2026 | 805 | 836 | 805 | 806.40 | 0.17% | 439 |
| Mar 27, 2026 | 859.85 | 878 | 846 | 847.45 | -1.44% | 467 |
| Mar 25, 2026 | 857.45 | 895.90 | 855 | 859.85 | 0.28% | 323 |
| Mar 24, 2026 | 864.95 | 896 | 852.50 | 861.80 | -0.36% | 345 |
| Mar 23, 2026 | 871.30 | 889.95 | 841 | 845.95 | -2.91% | 345 |
| Mar 20, 2026 | 917 | 928.35 | 882.45 | 889.40 | -3.01% | 158 |
| Mar 19, 2026 | 919 | 930 | 870.10 | 905.70 | -1.45% | 203 |
| Mar 18, 2026 | 902.40 | 928 | 900.10 | 922.30 | 2.21% | 299 |
| Mar 17, 2026 | 870 | 940 | 865.40 | 899.65 | 3.41% | 991 |
| Mar 16, 2026 | 884.90 | 886 | 860 | 860 | -2.81% | 148 |
| Mar 13, 2026 | 916.40 | 916.40 | 871.05 | 875.90 | -4.42% | 329 |
| Mar 12, 2026 | 850 | 970.05 | 850 | 906.05 | 6.59% | 1411 |
| Mar 11, 2026 | 930 | 930.05 | 863 | 868.35 | -6.63% | 363 |
| Mar 10, 2026 | 868.90 | 880 | 854 | 861.20 | -0.89% | 831 |
| Mar 09, 2026 | 899 | 899 | 855 | 879.55 | -2.16% | 277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.