Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 918 | 921 | 918 | 920.90 | 0.32% | 30 |
| Apr 29, 2026 | 943.45 | 943.45 | 912 | 915.70 | -2.94% | 101 |
| Apr 28, 2026 | 914.05 | 946 | 914 | 923.85 | 1.07% | 274 |
| Apr 27, 2026 | 943.20 | 943.20 | 915.10 | 931.45 | -1.25% | 133 |
| Apr 24, 2026 | 998.85 | 998.85 | 940 | 943.20 | -5.57% | 246 |
| Apr 23, 2026 | 950.75 | 950.75 | 931.50 | 934.40 | -1.72% | 30 |
| Apr 22, 2026 | 996 | 996 | 940.05 | 950.75 | -4.54% | 222 |
| Apr 21, 2026 | 915.05 | 999 | 915.05 | 962.10 | 5.14% | 758 |
| Apr 20, 2026 | 923.95 | 926 | 910.05 | 915.10 | -0.96% | 354 |
| Apr 17, 2026 | 900 | 918.30 | 900 | 905.20 | 0.58% | 81 |
| Apr 16, 2026 | 895 | 922.90 | 870.10 | 907 | 1.34% | 585 |
| Apr 15, 2026 | 896.35 | 955 | 861 | 895 | -0.15% | 2030 |
| Apr 13, 2026 | 865 | 885 | 856 | 861.70 | -0.38% | 244 |
| Apr 10, 2026 | 862.45 | 893.35 | 862 | 870 | 0.88% | 190 |
| Apr 09, 2026 | 865 | 875.05 | 855.90 | 855.95 | -1.05% | 56 |
| Apr 08, 2026 | 884.05 | 884.05 | 856.05 | 864.35 | -2.23% | 111 |
| Apr 07, 2026 | 872 | 872 | 855.30 | 858.30 | -1.57% | 34 |
| Apr 06, 2026 | 858 | 872 | 855 | 868.40 | 1.21% | 22 |
| Apr 02, 2026 | 843 | 860 | 822.40 | 855 | 1.42% | 170 |
| Apr 01, 2026 | 849.35 | 850 | 830.40 | 847.25 | -0.25% | 200 |
| Mar 30, 2026 | 805 | 836 | 805 | 806.40 | 0.17% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.