Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 898.90 | 929 | 898.90 | 898.90 | 0 | 4 |
| May 29, 2026 | 912 | 912 | 883.30 | 896.45 | -1.71% | 73 |
| May 27, 2026 | 861 | 906 | 861 | 905.30 | 5.15% | 219 |
| May 26, 2026 | 900 | 910 | 861.05 | 881.65 | -2.04% | 126 |
| May 25, 2026 | 882.30 | 905 | 882.30 | 905 | 2.57% | 31 |
| May 22, 2026 | 907.40 | 907.40 | 875.30 | 899.95 | -0.82% | 15 |
| May 21, 2026 | 899.40 | 901 | 898.35 | 900.95 | 0.17% | 88 |
| May 20, 2026 | 870.75 | 886.40 | 870.75 | 871.50 | 0.09% | 61 |
| May 19, 2026 | 890.90 | 890.90 | 860 | 870.75 | -2.26% | 299 |
| May 18, 2026 | 895 | 914.40 | 890 | 890 | -0.56% | 32 |
| May 15, 2026 | 902 | 924 | 895 | 900.50 | -0.17% | 99 |
| May 14, 2026 | 907.10 | 928 | 892 | 901.80 | -0.58% | 87 |
| May 13, 2026 | 928 | 928 | 903.55 | 911.65 | -1.76% | 128 |
| May 12, 2026 | 904.65 | 929.40 | 904.65 | 929.40 | 2.74% | 82 |
| May 11, 2026 | 926.25 | 927 | 901 | 904.65 | -2.33% | 61 |
| May 08, 2026 | 947.75 | 947.75 | 925 | 926.25 | -2.27% | 68 |
| May 07, 2026 | 960 | 974 | 932 | 943.05 | -1.77% | 210 |
| May 06, 2026 | 943.50 | 946.10 | 930.40 | 930.40 | -1.39% | 69 |
| May 05, 2026 | 930.60 | 945 | 911.40 | 942.95 | 1.33% | 62 |
| May 04, 2026 | 945 | 945 | 911.55 | 930.50 | -1.53% | 78 |
| May 01, 2026 | 920.90 | 920.90 | 920.90 | 920.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.