Grob Tea Co. Ltd. (GROBTEA) - Historical data, dividends

closing in 5h 40m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

858.29999 INR

10.1

1.16%

Last update Apr 7, 3:28 PM IST

Market closed

Day range

858.29999

855.29999

872

Previous close

868.40002

Open

872

Access this stock data via API

Grob Tea Co. Ltd.

858.30

10.10

1.16%

Historical data

Dividends

Date	Amount
Aug 05, 2025	3
Aug 12, 2024	2
Aug 02, 2023	2
Jul 25, 2022	2
Aug 20, 2021	3
Sep 21, 2020	2
Aug 29, 2019	2
Aug 20, 2018	2
Aug 28, 2017	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.