005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
914.90
-1.73
%
AZN
13,550.00
-0.46
%
ETH/USD
2,944.74
-0.68
%
EUR/USD
1.18
0.06
%
MC
635.30
1.47
%
NESN
78.41
-0.39
%
USD/JPY
154.90
-0.22
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Trend Micro Incorporated
TMI
XBER
TMICF
OTC
TMI
FSX
TMI
XBER
TMI
XHAN
TMI
XSTU
TMI
XDUS
TMI
Munich
4704
JPX
37.46000
EUR
1.14
3.14%
Last update Dec 15, 8:08 AM CET
Main market
Day range
37.46000
37.46000
37.46000
Previous close
36.32000
Open
37.46000
Access this stock data via API
Subscribe
Trend Micro Incorporated
37.46
1.14
3.14%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 7 hours 55 minutes
12:04
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).