Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Dec 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Dec 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Dec 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Dec 09, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 0 |
| Dec 08, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 0 |
| Dec 05, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Dec 04, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Dec 03, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Dec 02, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Dec 01, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | 0 |
| Nov 28, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 27, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Nov 26, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Nov 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Nov 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Nov 21, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
| Nov 20, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| Nov 19, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 18, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | 0 |
| Nov 17, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.