Trend Micro Incorporated (TMI) - Historical data, historical prices

opens in 5h 30m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.44 -0.18%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.44 -0.18%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.44 -0.18%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.44 -0.18%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

28.80000 EUR

0.6

2.04%

Last update Dec 30, 8:08 AM CET

Main market

Day range

28.80000

28.74000

28.80000

Previous close

29.40000

Open

28.76000

Access this stock data via API

Trend Micro Incorporated

28.80

0.60

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	28.76	28.80	28.74	28.80	0.14%	312
Mar 17, 2026	29.40	29.40	29.40	29.40	0	30
Mar 16, 2026	29.60	30.04	29.46	29.92	1.08%	7
Mar 13, 2026	29	29.66	29	29.16	0.55%	2138
Mar 12, 2026	29.16	29.16	29.16	29.16	0	29
Mar 11, 2026	30.02	30.02	29.16	29.16	-2.86%	95
Mar 10, 2026	30.74	30.92	30.34	30.92	0.59%	297
Mar 09, 2026	30.14	30.52	29.56	30.22	0.27%	1387

Access /time_series data via our API — starting from the Basic plan and above.