Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 79.71 | 80.03 | 79.66 | 79.66 | -0.06% | 876 |
| Oct 21, 2025 | 80.15 | 80.16 | 80.11 | 80.16 | 0.01% | 5137 |
| Oct 20, 2025 | 79.66 | 80.03 | 79.52 | 80.03 | 0.46% | 815 |
| Oct 17, 2025 | 78.79 | 79.39 | 78.68 | 79.16 | 0.47% | 146 |
| Oct 16, 2025 | 79.28 | 79.88 | 79.20 | 79.88 | 0.76% | 2270 |
| Oct 15, 2025 | 79.29 | 79.42 | 79.14 | 79.14 | -0.19% | 2704 |
| Oct 14, 2025 | 78.29 | 78.59 | 78.17 | 78.59 | 0.38% | 1573 |
| Oct 13, 2025 | 78.73 | 79.02 | 78.65 | 78.82 | 0.11% | 34 |
| Oct 10, 2025 | 79.57 | 79.57 | 78.40 | 78.40 | -1.47% | 694 |
| Oct 09, 2025 | 79.82 | 79.82 | 79.42 | 79.42 | -0.50% | 131 |
| Oct 08, 2025 | 79.40 | 79.78 | 79.36 | 79.78 | 0.48% | 123 |
| Oct 07, 2025 | 79.43 | 79.58 | 79.20 | 79.20 | -0.29% | 733 |
| Oct 06, 2025 | 79.35 | 79.51 | 79.14 | 79.41 | 0.08% | 1153 |
| Oct 03, 2025 | 79.41 | 79.51 | 79.26 | 79.43 | 0.03% | 111 |
| Oct 02, 2025 | 79.15 | 79.33 | 79.12 | 79.15 | 0 | 397 |
| Oct 01, 2025 | 77.58 | 78.48 | 77.58 | 78.48 | 1.16% | 548 |
| Sep 30, 2025 | 77.11 | 77.43 | 76.95 | 77.43 | 0.41% | 24 |
| Sep 29, 2025 | 77.27 | 77.34 | 77.11 | 77.24 | -0.04% | 1270 |
| Sep 26, 2025 | 76.71 | 77.08 | 76.71 | 77.07 | 0.47% | 371 |
| Sep 25, 2025 | 76.67 | 76.73 | 76.47 | 76.47 | -0.26% | 1943 |
| Sep 24, 2025 | 77.12 | 77.12 | 76.90 | 76.90 | -0.29% | 144 |
| Sep 23, 2025 | 77.10 | 77.47 | 77.10 | 77.27 | 0.22% | 122 |
| Sep 22, 2025 | 77.07 | 77.16 | 76.82 | 76.95 | -0.16% | 55 |