Get early access! Join the Twelve Data AI Assistant waitlist now.
79.66000 EUR
0.5
0.62%
Last update Oct 22, 5:30 PM CEST
Market closed
Day range
79.66000
80.029999
Previous close
80.16000
Open
79.71000
Access this ETF data via API
Subscribe
Xtrackers S&P Europe Ex U.K. Swap UCITS ETF 1...
79.66
0.50
0.62%

Historical data

Dividends

Date Amount
Aug 20, 2025 1.2498
May 21, 2025 0.3653
Feb 19, 2025 0.2162
Nov 13, 2024 0.1464
Aug 21, 2024 1.1455
May 22, 2024 0.3699
Feb 21, 2024 0.2934
Nov 15, 2023 0.1379
Aug 23, 2023 1.0834
May 24, 2023 0.329
Feb 08, 2023 0.1662
Nov 09, 2022 0.1126
Aug 10, 2022 1.0424
Jun 08, 2022 0.3065
Apr 27, 2022 1.2865
Apr 28, 2021 0.9752
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 38 minutes

23:21
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).