Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.95 | 5.95 | 5.60 | 5.60 | -5.88% | 879 |
| May 12, 2026 | 5.94 | 5.94 | 5.54 | 5.58 | -6.06% | 3700 |
| May 11, 2026 | 5.93 | 5.93 | 5.63 | 5.70 | -3.88% | 11900 |
| May 08, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| May 07, 2026 | 6.27 | 6.27 | 5.90 | 6.04 | -3.67% | 700 |
| May 06, 2026 | 5.99 | 6 | 5.95 | 6 | 0.17% | 13800 |
| May 05, 2026 | 5.90 | 5.96 | 5.90 | 5.95 | 0.85% | 14600 |
| May 04, 2026 | 6.06 | 6.34 | 5.89 | 6.34 | 4.62% | 15400 |
| May 01, 2026 | 6.04 | 6.17 | 6 | 6.10 | 0.99% | 4500 |
| Apr 30, 2026 | 5.68 | 5.93 | 5.68 | 5.93 | 4.40% | 5300 |
| Apr 29, 2026 | 5.75 | 5.75 | 5.60 | 5.74 | -0.17% | 11100 |
| Apr 28, 2026 | 5.15 | 5.72 | 5.15 | 5.71 | 10.87% | 20300 |
| Apr 27, 2026 | 5.55 | 5.57 | 5.52 | 5.54 | -0.18% | 19000 |
| Apr 24, 2026 | 5.75 | 5.77 | 5.70 | 5.70 | -0.87% | 5500 |
| Apr 23, 2026 | 5.75 | 5.99 | 5.55 | 5.99 | 4.17% | 15500 |
| Apr 22, 2026 | 5.80 | 5.82 | 5.67 | 5.75 | -0.86% | 13000 |
| Apr 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 8300 |
| Apr 20, 2026 | 5.77 | 5.77 | 5.60 | 5.60 | -2.95% | 10500 |
| Apr 17, 2026 | 5.94 | 5.94 | 5.59 | 5.59 | -5.89% | 18900 |
| Apr 16, 2026 | 6.09 | 6.09 | 6 | 6.04 | -0.82% | 9200 |
| Apr 15, 2026 | 6.12 | 6.12 | 6.03 | 6.03 | -1.47% | 1400 |
| Apr 14, 2026 | 6.11 | 6.20 | 6.11 | 6.20 | 1.47% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.