Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 6 minutes

05:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5.60000 USD
0.02
0.36%
Last update May 13, 3:52 PM EDT
Market closed
Day range
5.60000
5.95000
Previous close
5.58000
Open
5.95000
Access this stock data via API
Subscribe
Whitehaven Coal Limited
5.60
0.02
0.36%

Statistics

Valuation metrics
Market cap
4.64B
Enterprise value
3.85B
Trailing P/E (ttm)
9.82
Forward P/E
PEG ratio
Price/Sales (ttm)
0.95
Price/Book (mrq)
1.10
Enterprise Value/Revenue
1.09
Enterprise Value/EBITDA
2.26
Overview
Shares outstanding
832.42M
Float
739.11M
Shares short
% Held by insiders
6.48%
% Held by institutions
46.25%
Average volume (10 days)
7.08K
Average volume (90 days)
14.18K
Price summary
52-Week low
3.23
52-Week high
6.85
52-Week change
38.39 1,188.6%
Beta
-0.30
50-Day moving average
6.12
200-Day moving average
5.18
Dividends and splits
Forward annual dividend rate
0.16
Forward annual dividend yield
0.03
Trailing annual dividend rate
0.21
Trailing annual dividend yield
0.04
5-Year annual dividend yield
Payout ratio
0.19
Dividend date
Ex-dividend date
Feb 26, 2026
Last split factor
Last split date
Financials
Fiscal year
Fiscal year ends
Jun 30, 2025
Most recent quarter (mrq)
Jun 30, 2025
Profitability
Profit margin
12.66%
Operating margin
1.49%
Operational effectiveness
Return on assets
0.19%
Return on equity
11.33%
Income statement
Revenue (ttm)
3.54B
Revenue per share (ttm)
6.12
Quarterly revenue growth (yoy)
-27.70%
Gross profit (ttm)
621.82M
EBITDA
2.12B
Net income to common (ttm)
448.41M
Diluted EPS (ttm)
0.57
Quarterly earnings growth (yoy)
-31%
Balance sheet
Total cash (mrq)
789.43M
Total cash per share (mrq)
1.37
Total debt (mrq)
1.41B
Total Debt/Equity (mrq)
34.20
Current ratio (mrq)
106.10%
Book value per share (mrq)
5.08
Cash flow
Cash flow statement
282.98M
Levered free cash flow (LFCF)
1.25B
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 36 minutes
Main market opens in 4 hours 6 minutes

05:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).