Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% | 292 |
| Jul 15, 2025 | 2.35 | 2.37 | 2.21 | 2.30 | -2.13% | 106600 |
| Jul 14, 2025 | 2.29 | 2.40 | 2.24 | 2.35 | 2.62% | 37000 |
| Jul 11, 2025 | 2.28 | 2.34 | 2.23 | 2.27 | -0.44% | 18200 |
| Jul 10, 2025 | 2.24 | 2.32 | 2.21 | 2.32 | 3.57% | 34200 |
| Jul 09, 2025 | 2.17 | 2.24 | 2.15 | 2.19 | 0.92% | 56800 |
| Jul 08, 2025 | 2.19 | 2.20 | 2.14 | 2.17 | -0.91% | 14500 |
| Jul 07, 2025 | 2.16 | 2.20 | 2.15 | 2.19 | 1.39% | 15000 |
| Jul 03, 2025 | 2.22 | 2.28 | 2.20 | 2.20 | -0.90% | 17700 |
| Jul 02, 2025 | 2.17 | 2.22 | 2.15 | 2.20 | 1.38% | 23900 |
| Jul 01, 2025 | 2.18 | 2.20 | 2.17 | 2.20 | 0.92% | 31600 |
| Jun 30, 2025 | 2.22 | 2.28 | 2.15 | 2.24 | 0.90% | 57800 |
| Jun 27, 2025 | 2.18 | 2.24 | 2.15 | 2.21 | 1.38% | 112700 |
| Jun 26, 2025 | 2.25 | 2.25 | 2.17 | 2.23 | -0.89% | 80600 |
| Jun 25, 2025 | 2.27 | 2.27 | 2.18 | 2.22 | -2.20% | 25600 |
| Jun 24, 2025 | 2.24 | 2.27 | 2.23 | 2.25 | 0.45% | 36200 |
| Jun 23, 2025 | 2.10 | 2.34 | 2.06 | 2.27 | 8.10% | 143700 |
| Jun 20, 2025 | 2.16 | 2.20 | 2.11 | 2.16 | 0 | 83200 |
| Jun 18, 2025 | 2.13 | 2.18 | 2.10 | 2.13 | 0 | 76100 |
| Jun 17, 2025 | 2.18 | 2.19 | 2.05 | 2.18 | 0 | 61900 |
| Jun 16, 2025 | 2.19 | 2.24 | 2.15 | 2.17 | -0.91% | 52400 |