Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 334.98 | 334.99 | 329.84 | 332.82 | -0.64% | 504413 |
| Jun 05, 2025 | 339.50 | 340.74 | 334.83 | 334.99 | -1.33% | 529762 |
| Jun 04, 2025 | 351.55 | 351.77 | 336.88 | 336.92 | -4.16% | 671066 |
| Jun 03, 2025 | 354 | 354.83 | 348.26 | 352.70 | -0.37% | 454835 |
| Jun 02, 2025 | 365.02 | 371.83 | 349 | 351.62 | -3.67% | 635282 |
| May 30, 2025 | 363.50 | 370.99 | 363.30 | 364.95 | 0.40% | 3360732 |
| May 29, 2025 | 368 | 372.38 | 363.07 | 365.63 | -0.64% | 474989 |
| May 28, 2025 | 365 | 373.93 | 365 | 368.01 | 0.82% | 488653 |
| May 27, 2025 | 364.44 | 374.40 | 362.71 | 366.53 | 0.57% | 632980 |
| May 26, 2025 | 365.11 | 366.19 | 360.96 | 365.22 | 0.03% | 138355 |
| May 23, 2025 | 363.57 | 365.20 | 360.81 | 365.11 | 0.42% | 171177 |
| May 22, 2025 | 365.73 | 368.24 | 361.46 | 363.60 | -0.58% | 374761 |
| May 21, 2025 | 370.05 | 373.57 | 367.51 | 371.02 | 0.26% | 395340 |
| May 20, 2025 | 360.08 | 370.22 | 360.08 | 369.78 | 2.69% | 538487 |
| May 19, 2025 | 359.74 | 365 | 358.54 | 362.17 | 0.68% | 1058469 |
| May 16, 2025 | 352.39 | 361.59 | 352.39 | 359.93 | 2.14% | 614151 |
| May 15, 2025 | 350.06 | 357.41 | 350.06 | 357 | 1.98% | 864600 |
| May 14, 2025 | 355.09 | 356.10 | 350.01 | 355.57 | 0.14% | 311334 |
| May 13, 2025 | 354 | 357.83 | 353 | 354.99 | 0.28% | 1158915 |
| May 12, 2025 | 370.63 | 370.63 | 349.25 | 353 | -4.76% | 930893 |
| May 09, 2025 | 360.10 | 373.13 | 360.10 | 370.01 | 2.75% | 214167 |