Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 327.67 | 328.66 | 322.54 | 326.33 | -0.41% | 390197 |
| Jul 14, 2025 | 327.68 | 328.93 | 323.83 | 327.74 | 0.02% | 1743794 |
| Jul 11, 2025 | 325 | 327.79 | 322.50 | 327.76 | 0.85% | 320095 |
| Jul 10, 2025 | 320.53 | 323.88 | 313.10 | 323.77 | 1.01% | 524359 |
| Jul 09, 2025 | 320.51 | 323.89 | 318.67 | 323 | 0.78% | 573732 |
| Jul 08, 2025 | 317.24 | 322.51 | 312.38 | 320.06 | 0.89% | 828186 |
| Jul 07, 2025 | 324.17 | 325.49 | 315.47 | 316.54 | -2.35% | 394393 |
| Jul 04, 2025 | 323.17 | 326.93 | 323.17 | 324.43 | 0.39% | 53535 |
| Jul 03, 2025 | 325.60 | 326.94 | 323.09 | 324.07 | -0.47% | 557379 |
| Jul 02, 2025 | 323.91 | 326.79 | 322.22 | 324.51 | 0.19% | 382037 |
| Jul 01, 2025 | 323.77 | 325.39 | 322.02 | 323.61 | -0.05% | 372139 |
| Jun 30, 2025 | 325.01 | 326.94 | 322.99 | 323.63 | -0.42% | 608019 |
| Jun 27, 2025 | 324 | 326.54 | 323 | 325.16 | 0.36% | 456137 |
| Jun 26, 2025 | 324.34 | 324.90 | 320.20 | 323.72 | -0.19% | 308542 |
| Jun 25, 2025 | 325.45 | 325.94 | 322.46 | 323.01 | -0.75% | 1593707 |
| Jun 24, 2025 | 320.07 | 325.45 | 320.07 | 324.72 | 1.45% | 418719 |
| Jun 23, 2025 | 321.40 | 324.34 | 319.11 | 323 | 0.50% | 285845 |
| Jun 20, 2025 | 324.74 | 325.03 | 318.70 | 323.13 | -0.50% | 1627812 |
| Jun 19, 2025 | 325 | 325.40 | 320.84 | 322.47 | -0.78% | 278165 |
| Jun 18, 2025 | 327.02 | 329.54 | 321.50 | 321.51 | -1.68% | 531065 |
| Jun 17, 2025 | 328.50 | 333.13 | 326.83 | 327.28 | -0.37% | 734451 |
| Jun 16, 2025 | 332 | 332.50 | 327.48 | 328.05 | -1.19% | 549940 |