Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 328.77 | 329 | 322.01 | 322.95 | -1.77% | 523801 |
| Mar 31, 2026 | 322.61 | 329.60 | 320.85 | 328.10 | 1.70% | 790978 |
| Mar 30, 2026 | 315.32 | 325.50 | 314.95 | 324.24 | 2.83% | 522832 |
| Mar 27, 2026 | 312.41 | 318.30 | 312.41 | 317.50 | 1.63% | 408122 |
| Mar 26, 2026 | 313.31 | 317.11 | 312.41 | 314.04 | 0.23% | 298771 |
| Mar 25, 2026 | 307.59 | 316.07 | 307.59 | 314.42 | 2.22% | 383174 |
| Mar 24, 2026 | 306.19 | 309.38 | 303.80 | 307.14 | 0.31% | 351992 |
| Mar 23, 2026 | 309.25 | 312.89 | 303.32 | 304.30 | -1.60% | 333141 |
| Mar 20, 2026 | 308.90 | 313.53 | 306.48 | 308.37 | -0.17% | 1577942 |
| Mar 19, 2026 | 307.92 | 310.54 | 305.74 | 309.65 | 0.56% | 253146 |
| Mar 18, 2026 | 304.65 | 311 | 304.41 | 309.45 | 1.58% | 295109 |
| Mar 17, 2026 | 303.84 | 307.23 | 303 | 305.91 | 0.68% | 335017 |
| Mar 13, 2026 | 306.51 | 309.60 | 305.07 | 305.21 | -0.42% | 213967 |
| Mar 12, 2026 | 311.18 | 312.69 | 304.53 | 305.12 | -1.95% | 439330 |
| Mar 11, 2026 | 308.77 | 314.93 | 308.77 | 311.45 | 0.87% | 184478 |
| Mar 10, 2026 | 312.70 | 314.88 | 307.28 | 309.99 | -0.87% | 420168 |
| Mar 09, 2026 | 311.74 | 313.58 | 307.04 | 313.27 | 0.49% | 386211 |
| Mar 06, 2026 | 308 | 316.85 | 308 | 314.40 | 2.08% | 280290 |
| Mar 05, 2026 | 313 | 321.98 | 312.90 | 315.89 | 0.92% | 621177 |
| Mar 04, 2026 | 306.29 | 316.55 | 305.81 | 314.79 | 2.78% | 594716 |
| Mar 03, 2026 | 308.35 | 308.40 | 303.85 | 306.15 | -0.71% | 699380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.