Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 321.16 | 321.16 | 313.98 | 314.62 | -2.04% | 594185 |
| Oct 23, 2025 | 315.40 | 321.99 | 311.66 | 320.21 | 1.53% | 1286026 |
| Oct 22, 2025 | 314.50 | 316.88 | 313.21 | 316.78 | 0.72% | 2603372 |
| Oct 21, 2025 | 313.69 | 315.96 | 312.72 | 314.50 | 0.26% | 488512 |
| Oct 20, 2025 | 318.08 | 319.83 | 313.31 | 314.59 | -1.10% | 472422 |
| Oct 17, 2025 | 322.05 | 322.05 | 316.01 | 316.59 | -1.70% | 556308 |
| Oct 16, 2025 | 317.45 | 323.40 | 317.05 | 319.19 | 0.55% | 639559 |
| Oct 15, 2025 | 317.86 | 322.48 | 315.50 | 316 | -0.59% | 1028679 |
| Oct 14, 2025 | 323 | 323 | 316 | 316.98 | -1.86% | 731219 |
| Oct 13, 2025 | 316.51 | 323.99 | 316 | 322 | 1.73% | 488982 |
| Oct 10, 2025 | 320.84 | 322.69 | 316.43 | 316.72 | -1.28% | 801706 |
| Oct 09, 2025 | 329 | 329 | 318.78 | 319.57 | -2.87% | 858812 |
| Oct 08, 2025 | 332.03 | 334.53 | 321.04 | 322 | -3.02% | 1241132 |
| Oct 07, 2025 | 333.80 | 337.82 | 331.30 | 332.68 | -0.34% | 566344 |
| Oct 06, 2025 | 333.61 | 337.73 | 328.89 | 332.48 | -0.34% | 1102434 |
| Oct 03, 2025 | 338.85 | 339.99 | 333.55 | 333.60 | -1.55% | 152872 |
| Oct 02, 2025 | 337.65 | 337.65 | 334.03 | 336.41 | -0.37% | 228611 |
| Oct 01, 2025 | 345.10 | 345.11 | 335.05 | 336 | -2.64% | 630032 |
| Sep 30, 2025 | 333 | 343.36 | 333 | 340.99 | 2.40% | 321311 |
| Sep 29, 2025 | 342.24 | 342.57 | 333.85 | 334.80 | -2.17% | 183379 |
| Sep 26, 2025 | 335.90 | 346.73 | 332.10 | 341.56 | 1.69% | 388766 |
| Sep 25, 2025 | 335.19 | 336.07 | 331.45 | 333.87 | -0.39% | 429102 |