Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 313.90 | 313.90 | 307.53 | 308.99 | -1.56% | 640776 |
| Dec 15, 2025 | 312 | 314.04 | 309.10 | 312 | 0 | 913861 |
| Dec 11, 2025 | 309 | 315 | 309 | 313.90 | 1.59% | 288169 |
| Dec 10, 2025 | 314.31 | 314.31 | 308.02 | 309.83 | -1.43% | 460222 |
| Dec 09, 2025 | 313.55 | 317.19 | 311.70 | 312.52 | -0.33% | 367913 |
| Dec 08, 2025 | 315.19 | 318.15 | 314.13 | 315.83 | 0.20% | 282512 |
| Dec 05, 2025 | 314.52 | 316.99 | 313.29 | 316.47 | 0.62% | 278543 |
| Dec 04, 2025 | 312 | 316.98 | 312 | 313.27 | 0.41% | 257742 |
| Dec 03, 2025 | 313.35 | 315.98 | 311.70 | 313.71 | 0.11% | 248758 |
| Dec 02, 2025 | 315.34 | 316.36 | 311.01 | 313.95 | -0.44% | 266677 |
| Dec 01, 2025 | 323.60 | 323.60 | 314.02 | 315.04 | -2.65% | 259527 |
| Nov 28, 2025 | 312.71 | 324.52 | 312.71 | 324.07 | 3.63% | 328567 |
| Nov 27, 2025 | 315.35 | 316.83 | 313.49 | 315.37 | 0.01% | 79098 |
| Nov 26, 2025 | 316.62 | 317.98 | 313.15 | 316.85 | 0.07% | 290449 |
| Nov 25, 2025 | 312.26 | 317.03 | 312.14 | 316.24 | 1.27% | 400812 |
| Nov 24, 2025 | 311.14 | 311.66 | 307.43 | 311.60 | 0.15% | 1521975 |
| Nov 21, 2025 | 311.31 | 314.67 | 309.05 | 311.10 | -0.07% | 686101 |
| Nov 20, 2025 | 317.50 | 317.50 | 308.48 | 312.13 | -1.69% | 464601 |
| Nov 19, 2025 | 316 | 317.80 | 312.06 | 313.57 | -0.77% | 564745 |
| Nov 18, 2025 | 317.99 | 317.99 | 310.84 | 314.77 | -1.01% | 324852 |
Access
/time_series
data via our API — starting from the
Basic plan.