Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 356.60 | 357.83 | 353.50 | 355.09 | -0.42% | 1064299 |
| May 12, 2025 | 370.63 | 370.63 | 349.25 | 353 | -4.76% | 930893 |
| May 09, 2025 | 360.10 | 373.13 | 360.10 | 370.01 | 2.75% | 214167 |
| May 08, 2025 | 370.21 | 374.94 | 368 | 368.70 | -0.41% | 764728 |
| May 07, 2025 | 375 | 375.72 | 369.02 | 371.99 | -0.80% | 457141 |
| May 06, 2025 | 365.42 | 379.88 | 365.42 | 371.93 | 1.78% | 391710 |
| May 05, 2025 | 370.65 | 373.39 | 367.92 | 370.30 | -0.09% | 235334 |
| May 02, 2025 | 377.05 | 381.26 | 371.19 | 372.26 | -1.27% | 284803 |
| Apr 30, 2025 | 366.16 | 376.41 | 364.77 | 373.65 | 2.05% | 1034085 |
| Apr 29, 2025 | 371.32 | 377.49 | 365.01 | 366.16 | -1.39% | 315513 |
| Apr 28, 2025 | 380.65 | 381.56 | 370.20 | 373 | -2.01% | 348400 |
| Apr 25, 2025 | 394.73 | 394.73 | 376.70 | 380.52 | -3.60% | 356076 |
| Apr 24, 2025 | 382.01 | 397.69 | 382 | 394.98 | 3.40% | 663505 |
| Apr 23, 2025 | 382.05 | 389.70 | 381.95 | 383.98 | 0.51% | 345170 |
| Apr 22, 2025 | 378 | 385.98 | 375.01 | 381.72 | 0.98% | 572617 |
| Apr 21, 2025 | 373.47 | 377.99 | 370 | 377.99 | 1.21% | 233856 |
| Apr 16, 2025 | 374.21 | 378.06 | 370.76 | 372.02 | -0.59% | 437954 |
| Apr 15, 2025 | 370.95 | 375.99 | 369.02 | 371.75 | 0.22% | 591059 |
| Apr 14, 2025 | 367.20 | 372.50 | 365 | 371.38 | 1.14% | 357460 |