Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 292.74 | 295.80 | 292.03 | 292.47 | -0.09% | 421829 |
| May 21, 2026 | 295.73 | 296.57 | 292.12 | 294.49 | -0.42% | 507201 |
| May 20, 2026 | 299 | 299.48 | 293.73 | 293.81 | -1.74% | 622111 |
| May 19, 2026 | 298.49 | 301.11 | 297.28 | 297.51 | -0.33% | 477134 |
| May 18, 2026 | 298 | 300.99 | 297.50 | 299.28 | 0.43% | 375407 |
| May 15, 2026 | 295 | 299.48 | 295 | 298.23 | 1.09% | 250425 |
| May 14, 2026 | 298.91 | 301.83 | 295 | 298.78 | -0.04% | 478781 |
| May 13, 2026 | 302.90 | 303.85 | 298.11 | 298.12 | -1.58% | 560073 |
| May 12, 2026 | 303 | 304.28 | 300.51 | 301.35 | -0.54% | 253451 |
| May 11, 2026 | 302.03 | 304.99 | 301.44 | 303.17 | 0.38% | 234945 |
| May 08, 2026 | 306.83 | 306.83 | 302.02 | 303.46 | -1.10% | 445158 |
| May 07, 2026 | 305.35 | 310 | 302.05 | 304.04 | -0.43% | 401464 |
| May 06, 2026 | 308 | 308 | 301.06 | 304.09 | -1.27% | 404585 |
| May 05, 2026 | 304.50 | 305.84 | 300.49 | 303.19 | -0.43% | 295772 |
| May 04, 2026 | 303.25 | 303.99 | 300.50 | 301.80 | -0.48% | 343033 |
| Apr 30, 2026 | 295.47 | 304.64 | 294.37 | 303.69 | 2.78% | 536551 |
| Apr 29, 2026 | 296 | 297.79 | 292.65 | 294.34 | -0.56% | 581663 |
| Apr 28, 2026 | 296.85 | 297.39 | 293.54 | 296 | -0.29% | 374640 |
| Apr 27, 2026 | 297 | 298.91 | 294.77 | 296.20 | -0.27% | 221289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.