Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 41.41 | 41.81 | 41.41 | 41.74 | 0.78% | 320 |
| Jun 05, 2025 | 41.31 | 41.68 | 40.92 | 41.23 | -0.19% | 2005 |
| Jun 04, 2025 | 41.90 | 41.90 | 41.33 | 41.37 | -1.27% | 172 |
| Jun 03, 2025 | 42.20 | 42.20 | 41.54 | 42.08 | -0.28% | 193 |
| Jun 02, 2025 | 42.57 | 42.57 | 41.78 | 41.83 | -1.73% | 322 |
| May 30, 2025 | 42.47 | 42.47 | 42.34 | 42.34 | -0.32% | 95 |
| May 29, 2025 | 42.96 | 42.96 | 42.32 | 42.32 | -1.48% | 47 |
| May 28, 2025 | 43.35 | 43.35 | 42.68 | 42.75 | -1.38% | 387 |
| May 27, 2025 | 42 | 42.87 | 42 | 42.65 | 1.55% | 755 |
| May 26, 2025 | 42.22 | 42.80 | 42.22 | 42.61 | 0.94% | 868 |
| May 23, 2025 | 42.65 | 42.65 | 41.76 | 41.99 | -1.56% | 74 |
| May 22, 2025 | 42.89 | 42.89 | 42.11 | 42.11 | -1.83% | 328 |
| May 21, 2025 | 44.01 | 44.01 | 43.06 | 43.06 | -2.16% | 425 |
| May 20, 2025 | 44.50 | 44.69 | 44.50 | 44.69 | 0.42% | 57 |
| May 19, 2025 | 44.88 | 45.01 | 44.51 | 44.69 | -0.41% | 620 |
| May 16, 2025 | 44.17 | 44.46 | 44.17 | 44.46 | 0.65% | 9 |
| May 15, 2025 | 44.22 | 44.31 | 42.90 | 43.01 | -2.73% | 1036 |
| May 14, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 611 |
| May 13, 2025 | 45.29 | 45.30 | 44.91 | 44.91 | -0.84% | 257 |
| May 12, 2025 | 42.24 | 45 | 42.24 | 44.66 | 5.72% | 2065 |
| May 09, 2025 | 42.59 | 42.99 | 42.20 | 42.99 | 0.93% | 364 |
| May 08, 2025 | 42.95 | 42.95 | 41.82 | 42.26 | -1.62% | 3996 |
| May 07, 2025 | 42.87 | 42.98 | 41.87 | 42.35 | -1.21% | 366 |