Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.96 | 64.48 | 62.96 | 64.48 | 2.41% | 211 |
| Apr 29, 2026 | 63.32 | 63.58 | 62.86 | 63.58 | 0.41% | 236 |
| Apr 28, 2026 | 60.92 | 61.08 | 60.48 | 60.92 | 0 | 368 |
| Apr 27, 2026 | 58.92 | 59.86 | 58.92 | 59.78 | 1.46% | 238 |
| Apr 24, 2026 | 59.60 | 59.86 | 58.98 | 58.98 | -1.04% | 256 |
| Apr 23, 2026 | 59.54 | 60.18 | 59.50 | 59.82 | 0.47% | 338 |
| Apr 22, 2026 | 59.80 | 59.80 | 59.16 | 59.16 | -1.07% | 834 |
| Apr 21, 2026 | 58.66 | 59.02 | 58.22 | 59.02 | 0.61% | 93 |
| Apr 20, 2026 | 57.08 | 57.84 | 57.08 | 57.52 | 0.77% | 316 |
| Apr 17, 2026 | 58.28 | 58.28 | 56.10 | 56.50 | -3.05% | 729 |
| Apr 16, 2026 | 57 | 57.70 | 57 | 57.18 | 0.32% | 344 |
| Apr 15, 2026 | 58.90 | 58.90 | 56.90 | 56.90 | -3.40% | 283 |
| Apr 14, 2026 | 59.20 | 59.22 | 58.22 | 58.72 | -0.81% | 381 |
| Apr 13, 2026 | 60.92 | 60.92 | 59.58 | 59.58 | -2.20% | 229 |
| Apr 10, 2026 | 60.28 | 60.50 | 59.82 | 59.82 | -0.76% | 1182 |
| Apr 09, 2026 | 61.34 | 61.84 | 60.70 | 60.70 | -1.04% | 666 |
| Apr 08, 2026 | 61.04 | 61.78 | 58.06 | 60 | -1.70% | 3054 |
| Apr 07, 2026 | 63.70 | 64.22 | 62.74 | 62.74 | -1.51% | 451 |
| Apr 02, 2026 | 62.21 | 63.63 | 62.21 | 63.12 | 1.46% | 352 |
| Apr 01, 2026 | 62.84 | 63.40 | 61.76 | 62.30 | -0.86% | 3129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.