Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.81 | 50.44 | 49.81 | 50 | 0.38% | 89 |
| Dec 16, 2025 | 50.54 | 50.54 | 49.91 | 49.91 | -1.25% | 584 |
| Dec 15, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | 734 |
| Dec 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | 140 |
| Dec 11, 2025 | 49.46 | 50.89 | 49.46 | 50.89 | 2.89% | 140 |
| Dec 10, 2025 | 49.78 | 50.17 | 49.78 | 50.17 | 0.78% | 1 |
| Dec 09, 2025 | 49.56 | 50.56 | 49.51 | 50.22 | 1.33% | 642 |
| Dec 08, 2025 | 50.72 | 50.72 | 50.09 | 50.09 | -1.24% | 48 |
| Dec 05, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 362 |
| Dec 04, 2025 | 51.13 | 51.17 | 50 | 51.17 | 0.08% | 362 |
| Dec 03, 2025 | 51.70 | 52.35 | 51.70 | 52.19 | 0.95% | 14 |
| Dec 02, 2025 | 52.21 | 52.30 | 52.05 | 52.05 | -0.31% | 23 |
| Dec 01, 2025 | 52.45 | 52.69 | 52.30 | 52.31 | -0.27% | 82 |
| Nov 28, 2025 | 52.45 | 52.58 | 52.41 | 52.47 | 0.04% | 332 |
| Nov 27, 2025 | 52.83 | 52.87 | 52.03 | 52.03 | -1.51% | 71 |
| Nov 26, 2025 | 51.35 | 52.36 | 51.35 | 52.36 | 1.97% | 25 |
| Nov 25, 2025 | 51.57 | 51.57 | 51.38 | 51.38 | -0.37% | 24 |
| Nov 24, 2025 | 51.06 | 51.06 | 50.85 | 50.85 | -0.41% | 162 |
| Nov 21, 2025 | 50.04 | 51.32 | 50.04 | 51.32 | 2.56% | 148 |
| Nov 20, 2025 | 50.58 | 50.58 | 50.57 | 50.57 | -0.02% | 1000 |
| Nov 19, 2025 | 52.20 | 52.20 | 51.62 | 51.83 | -0.71% | 372 |
| Nov 18, 2025 | 50.63 | 51.65 | 50.39 | 51.65 | 2.01% | 210 |
| Nov 17, 2025 | 50.91 | 51.09 | 49.79 | 51.09 | 0.35% | 231 |
Access
/time_series
data via our API — starting from the
Basic plan.