Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.21 | 63.63 | 62.21 | 63.12 | 1.46% | 352 |
| Apr 01, 2026 | 62.84 | 63.40 | 61.76 | 62.30 | -0.86% | 3129 |
| Mar 31, 2026 | 63.64 | 64.05 | 62.52 | 63.42 | -0.35% | 1038 |
| Mar 30, 2026 | 63.41 | 64.16 | 63.02 | 63.78 | 0.58% | 2214 |
| Mar 27, 2026 | 62.67 | 63.34 | 62.64 | 63.31 | 1.02% | 203 |
| Mar 26, 2026 | 61.89 | 63.70 | 61.89 | 63.63 | 2.81% | 361 |
| Mar 25, 2026 | 62.30 | 62.30 | 61.21 | 61.84 | -0.74% | 1251 |
| Mar 24, 2026 | 58.98 | 61.45 | 57.98 | 61.45 | 4.19% | 1207 |
| Mar 23, 2026 | 57.45 | 58.71 | 57.45 | 58.59 | 1.98% | 902 |
| Mar 20, 2026 | 59.65 | 59.67 | 57.81 | 57.81 | -3.08% | 1195 |
| Mar 19, 2026 | 61.62 | 61.62 | 59.65 | 59.65 | -3.20% | 536 |
| Mar 18, 2026 | 63.12 | 63.12 | 61.95 | 62.37 | -1.19% | 2379 |
| Mar 17, 2026 | 61.79 | 63.39 | 61.79 | 62.88 | 1.76% | 1548 |
| Mar 16, 2026 | 66.70 | 66.70 | 62.04 | 62.04 | -6.99% | 458 |
| Mar 13, 2026 | 64 | 64.09 | 62.97 | 63.47 | -0.83% | 1593 |
| Mar 12, 2026 | 61.23 | 63.54 | 61 | 63.15 | 3.14% | 634 |
| Mar 11, 2026 | 59.46 | 61.22 | 59.46 | 60.98 | 2.56% | 192 |
| Mar 10, 2026 | 58.04 | 59.50 | 58.04 | 58.85 | 1.40% | 673 |
| Mar 09, 2026 | 59.46 | 59.46 | 57.91 | 57.91 | -2.61% | 313 |
| Mar 06, 2026 | 58.72 | 59.15 | 56.90 | 57.85 | -1.48% | 914 |
| Mar 05, 2026 | 57.55 | 57.79 | 57.16 | 57.16 | -0.68% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.