Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ADM

41.73500 EUR
0.51
1.24%
Last update Jun 6, 5:35 PM CEST
Market closed
Day range
41.41000
41.81000
Previous close
41.22500
Open
41.41000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
41.74
0.51
1.24%

Historical data

Dividends

Date Amount
May 21, 2025 0.451554
Feb 18, 2025 0.469404
Nov 21, 2024 0.4602
Aug 21, 2024 0.4602
May 15, 2024 0.4602
Feb 07, 2024 0.4602
Nov 14, 2023 0.41418
Aug 15, 2023 0.41418
May 16, 2023 0.41418
Feb 08, 2023 0.41418
Nov 15, 2022 0.36816
Aug 16, 2022 0.36816
May 17, 2022 0.36816
Feb 07, 2022 0.36816
Nov 16, 2021 0.340548
Aug 17, 2021 0.340548
May 18, 2021 0.340548
Feb 08, 2021 0.340548
Nov 18, 2020 0.331344
Aug 18, 2020 0.331344
May 19, 2020 0.331344
Feb 12, 2020 0.331344
Nov 20, 2019 0.32214
Aug 21, 2019 0.32214
May 14, 2019 0.32214
Feb 15, 2019 0.32214
Nov 21, 2018 0.30833402
Aug 15, 2018 0.30833402
May 16, 2018 0.30833402
Feb 16, 2018 0.30833402
Nov 15, 2017 0.294528
Aug 15, 2017 0.294528
May 16, 2017 0.294528
Feb 16, 2017 0.294528
Nov 14, 2016 0.27612
Aug 15, 2016 0.27612
May 17, 2016 0.27612
Feb 11, 2016 0.27612
Nov 16, 2015 0.257712
Aug 17, 2015 0.257712
May 19, 2015 0.257712
Feb 12, 2015 0.257712
Nov 18, 2014 0.220896
Aug 19, 2014 0.220896
May 13, 2014 0.220896
Feb 18, 2014 0.220896
Nov 12, 2013 0.174876
Aug 20, 2013 0.174876
May 14, 2013 0.174876
Feb 15, 2013 0.174876
Nov 13, 2012 0.16107
Aug 14, 2012 0.16107
May 15, 2012 0.16107
Feb 14, 2012 0.16107
Nov 15, 2011 0.16107
Aug 16, 2011 0.147264
May 17, 2011 0.147264
Feb 15, 2011 0.147264
Nov 16, 2010 0.13806
Aug 17, 2010 0.13806
May 18, 2010 0.13806
Feb 16, 2010 0.13806
Nov 17, 2009 0.128856
Aug 18, 2009 0.128856
May 19, 2009 0.128856
Feb 17, 2009 0.128856
Nov 18, 2008 0.119651996
Aug 19, 2008 0.119651996
May 13, 2008 0.119651996
Feb 14, 2008 0.119651996
Nov 20, 2007 0.105846
Aug 13, 2007 0.105846
May 15, 2007 0.105846
Feb 14, 2007 0.105846
Nov 15, 2006 0.09204
Aug 16, 2006 0.09204
May 17, 2006 0.09204
Feb 15, 2006 0.09204
Nov 16, 2005 0.078234
Aug 17, 2005 0.078234
May 17, 2005 0.078234
Feb 15, 2005 0.078234
Nov 17, 2004 0.06903
Aug 18, 2004 0.06903
May 14, 2004 0.06903
Feb 11, 2004 0.06903
Nov 14, 2003 0.055224
Aug 20, 2003 0.055224
May 07, 2003 0.055224
Feb 05, 2003 0.055224
Nov 15, 2002 0.055224
Aug 15, 2002 0.055224
May 08, 2002 0.04602
Feb 06, 2002 0.04602
Nov 07, 2001 0.04602
Aug 09, 2001 0.04602
May 09, 2001 0.04602
Jan 31, 2001 0.04602
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 31 minutes

15:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).