50 EUR
0.09
0.18%
Last update Dec 17, 5:30 PM CET
Pre-market
Day range
49.81000
50.44000
Previous close
49.91000
Open
49.81000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
50.00
0.09
0.18%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.442221
Aug 20, 2025 0.43758
May 21, 2025 0.43758
Feb 18, 2025 0.43758
Nov 21, 2024 0.429
Aug 21, 2024 0.429
May 15, 2024 0.429
Feb 07, 2024 0.429
Nov 14, 2023 0.3861
Aug 15, 2023 0.3861
May 16, 2023 0.3861
Feb 08, 2023 0.3861
Nov 15, 2022 0.3432
Aug 16, 2022 0.3432
May 17, 2022 0.3432
Feb 07, 2022 0.3432
Nov 16, 2021 0.31746
Aug 17, 2021 0.31746
May 18, 2021 0.31746
Feb 08, 2021 0.31746
Nov 18, 2020 0.309636
May 19, 2020 0.331344
Feb 12, 2020 0.331344
Nov 20, 2019 0.32214
Aug 21, 2019 0.32214
May 14, 2019 0.32214
Feb 15, 2019 0.32214
Nov 21, 2018 0.30833402
Aug 15, 2018 0.30833402
May 16, 2018 0.30833402
Feb 16, 2018 0.30833402
Nov 15, 2017 0.294528
Aug 15, 2017 0.294528
May 16, 2017 0.294528
Feb 16, 2017 0.294528
Nov 14, 2016 0.27612
Aug 15, 2016 0.27612
May 17, 2016 0.27612
Feb 11, 2016 0.27612
Nov 16, 2015 0.257712
Aug 17, 2015 0.257712
May 19, 2015 0.257712
Feb 12, 2015 0.257712
Nov 18, 2014 0.220896
Aug 19, 2014 0.220896
May 13, 2014 0.220896
Feb 18, 2014 0.220896
Nov 12, 2013 0.174876
Aug 20, 2013 0.174876
May 14, 2013 0.174876
Feb 15, 2013 0.174876
Nov 13, 2012 0.16107
Aug 14, 2012 0.16107
May 15, 2012 0.16107
Feb 14, 2012 0.16107
Nov 15, 2011 0.16107
Aug 16, 2011 0.147264
May 17, 2011 0.147264
Feb 15, 2011 0.147264
Nov 16, 2010 0.13806
Aug 17, 2010 0.13806
May 18, 2010 0.13806
Feb 16, 2010 0.13806
Nov 17, 2009 0.128856
Aug 18, 2009 0.128856
May 19, 2009 0.128856
Feb 17, 2009 0.128856
Nov 18, 2008 0.119651996
Aug 19, 2008 0.119651996
May 13, 2008 0.119651996
Feb 14, 2008 0.119651996
Nov 20, 2007 0.105846
Aug 13, 2007 0.105846
May 15, 2007 0.105846
Feb 14, 2007 0.105846
Nov 15, 2006 0.09204
Aug 16, 2006 0.09204
May 17, 2006 0.09204
Feb 15, 2006 0.09204
Nov 16, 2005 0.078234
Aug 17, 2005 0.078234
May 17, 2005 0.078234
Feb 15, 2005 0.078234
Nov 17, 2004 0.06903
Aug 18, 2004 0.06903
May 14, 2004 0.06903
Feb 11, 2004 0.06903
Nov 14, 2003 0.055224
Aug 20, 2003 0.055224
May 07, 2003 0.055224
Feb 05, 2003 0.055224
Nov 15, 2002 0.055224
Aug 15, 2002 0.055224
May 08, 2002 0.04602
Feb 06, 2002 0.04602
Nov 07, 2001 0.04602
Aug 09, 2001 0.04602
May 09, 2001 0.04602
Jan 31, 2001 0.04602
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 6 minutes

08:53
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).